Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Nexus Dubai NXD | US$0,00007043 | -5,07% | 1,97% | - | US$191.148 | - |
| 2654 |  R R | US$0,9994 | 0,11% | 0,11% | - | US$189.452 | - |
| 2655 |  On-Chain Dynamics OCD | US$0,009299 | -21,25% | 29,69% | - | US$194.343 | - |
| 2656 |  GM Wagmi GM | US$0,000002060 | -4,41% | -0,20% | - | US$191.003 | - |
| 2657 |  JPEG'd JPEG | US$0,0005867 | -3,76% | 8,48% | - | US$191.364 | - |
| 2658 |  Capitalrock CR | US$0,1989 | -0,08% | 0,92% | - | US$191.203 | - |
| 2659 |  ANIVERSE ANV | US$0,01238 | 0,80% | -0,15% | - | US$187.591 | - |
| 2660 |  VNX EURO VEUR | US$1,06 | 0,26% | -0,30% | - | US$191.120 | - |
| 2661 |  AzukiDAO BEAN | US$0,001111 | -0,11% | 20,75% | - | US$191.455 | - |
| 2662 |  MuratiAI MURATIAI | US$0,000003863 | 0,05% | -22,59% | - | US$190.464 | - |
| 2663 |  Convex CRV CVXCRV | US$0,4595 | -0,32% | 10,08% | - | US$189.559 | - |
| 2664 |  RoboFi VICS | US$0,04396 | -0,62% | -1,65% | - | US$189.083 | - |
| 2665 |  Cryowar CWAR | US$0,009474 | -2,91% | 47,63% | - | US$189.003 | - |
| 2666 |  Leandro Lopes LOPES | US$0,1426 | 4,72% | 1,86% | - | US$188.196 | - |
| 2667 |  Unizen ZCX | US$0,05280 | -5,09% | 1,65% | - | US$188.299 | - |
| 2668 |  CPUcoin CPU | US$0,02517 | -3,05% | -5,88% | - | US$187.505 | - |
| 2669 |  SILK SILK | US$0,03813 | -8,60% | 2,46% | - | US$184.483 | - |
| 2670 |  Dogai DOGAI | US$0,00000002401 | 0,37% | 1,84% | - | US$202.065 | - |
| 2671 |  Dash 2 Trade D2T | US$0,003911 | -4,16% | -11,40% | - | US$187.300 | - |
| 2672 |  Terra World Token TWD | US$0,03072 | -0,22% | -0,13% | - | US$187.421 | - |
| 2673 |  Redacted BTRFLY | US$109,22 | -9,07% | 8,22% | - | US$186.257 | - |
| 2674 |  Paladeum PLB | US$0,8847 | -0,05% | -7,93% | - | US$183.712 | - |
| 2675 |  wooonen WOOO | US$0,0001426 | 0,08% | 8,22% | - | US$185.949 | - |
| 2676 |  Smart Reward Token SRT | US$0,00002677 | -1,45% | 0,10% | - | US$183.756 | - |
| 2677 |  Osaka Protocol OSAK | US$0,00000003743 | 1,93% | 20,33% | - | US$183.873 | - |
| 2678 |  Vera VERA | US$0,0005060 | 4,62% | -27,13% | - | US$182.023 | - |
| 2679 |  Neoxa NEOX | US$0,007794 | 244,47% | 243,97% | - | US$183.307 | - |
| 2680 |  Sportium SPRT | US$0,0003936 | -4,30% | -4,18% | - | US$182.049 | - |
| 2681 |  C-cash CCASH | US$0,003255 | 2,28% | 10,12% | - | US$180.657 | - |
| 2682 |  AssetMantle MNTL | US$0,002052 | -4,02% | 6,89% | - | US$181.072 | - |
| 2683 |  AI CODE AICODE | US$1,86 | 14,28% | 2,34% | - | US$180.918 | - |
| 2684 |  Infinity Rocket Token IRT | US$0,001863 | -7,27% | -11,73% | - | US$179.848 | - |
| 2685 |  Lucky Coin LKC | US$0,000000000276 | -15,10% | -29,09% | - | US$179.589 | - |
| 2686 |  ROVI ROVI | US$0,1387 | 1,94% | 14,42% | - | US$178.977 | - |
| 2687 |  SEKUYA SKUY | US$0,000001001 | -0,11% | 4,59% | - | US$177.984 | - |
| 2688 |  Wojak 2.69 WOJAK2.69 | US$0,00003884 | 6,04% | 28,17% | - | US$177.775 | - |
| 2689 |  DOGGO DOGGO | US$0,000000000675 | 1,80% | 0,32% | - | US$178.408 | - |
| 2690 |  holoride RIDE | US$0,01257 | 3,23% | 23,49% | - | US$177.586 | - |
| 2691 |  FAVOR FAVR | US$0,01821 | 1,23% | -2,78% | - | US$177.478 | - |
| 2692 |  Tr3zor TR3 | US$0,0006914 | -1,88% | -17,71% | - | US$177.446 | - |
| 2693 |  Utility Cjournal UCJL | US$2,76 | 35,78% | 224,72% | - | US$175.979 | - |
| 2694 |  BizAuto BIZA | US$0,003127 | 5,38% | -30,19% | - | US$176.386 | - |
| 2695 |  MEMEME MEMEME | US$0,000003087 | -0,69% | 7,70% | - | US$176.900 | - |
| 2696 |  Pollux Coin POX | US$0,6413 | -0,90% | 18,28% | - | US$175.681 | - |
| 2697 |  MMPRO Token MMPRO | US$0,06018 | 2,82% | -5,64% | - | US$174.830 | - |
| 2698 |  DegenReborn DEGEN | US$0,00000008833 | 3,83% | 23,78% | - | US$171.533 | - |
| 2699 |  Renq Finance RENQ | US$0,01108 | -0,33% | -4,84% | - | US$175.413 | - |
| 2700 |  Irena Coin Apps IRENA | US$0,000009974 | 4,12% | 10,57% | - | US$174.163 | - |
| 2701 |  Good Games Guild GGG | US$0,03898 | 3,91% | 1,43% | - | US$175.457 | - |
| 2702 |  Sonne Finance SONNE | US$0,07407 | -2,08% | 6,34% | - | US$174.230 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.