Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Squid Game SQUID | US$0,01087 | -7,31% | 12,73% | - | US$134.531 | - |
| 2804 |  Virtual Tourist VT | US$0,006166 | -0,43% | 6,69% | - | US$133.955 | - |
| 2805 |  FitBurn CAL | US$0,0006257 | -2,41% | -21,39% | - | US$134.451 | - |
| 2806 |  Outter Finance OUT | US$0,006694 | -1,84% | -4,25% | - | US$134.656 | - |
| 2807 |  Entropy ENT | US$0,7227 | -23,73% | 43,63% | - | US$134.229 | - |
| 2808 |  NPICK BLOCK NPICK | US$0,00009024 | -7,92% | -1,25% | - | US$108.842 | - |
| 2809 |  C+Charge CCHG | US$0,0007262 | -17,96% | -16,80% | - | US$132.605 | - |
| 2810 |  Genesys GSYS | US$0,1058 | 3,49% | -3,56% | - | US$132.752 | - |
| 2811 |  Decentralized Vulnerability Platform DVP | US$0,0002192 | -1,82% | -7,90% | - | US$133.291 | - |
| 2812 |  Jones DAO JONES | US$1,44 | -1,12% | 3,07% | - | US$133.344 | - |
| 2813 |  Caacon CC | US$0,008024 | -7,51% | -26,15% | - | US$133.050 | - |
| 2814 |  Hatom HTM | US$0,3299 | 3,86% | 16,52% | - | US$132.905 | - |
| 2815 |  DinoLFG DINO | US$0,02145 | 17,85% | 80,72% | - | US$132.744 | - |
| 2816 |  Zambesigold ZGD | US$0,2911 | 0,37% | -2,02% | - | US$132.228 | - |
| 2817 |  Jungle Labz JNGL | US$0,1432 | -3,82% | -28,22% | - | US$135.704 | - |
| 2818 |  Wiki Cat WKC | US$0,000000004993 | 19,91% | 98,30% | - | US$136.236 | - |
| 2819 |  SpaceMine MINE | US$0,0002791 | 9,00% | 25,12% | - | US$131.510 | - |
| 2820 |  Dopex Rebate Token RDPX | US$27,67 | -0,32% | 16,65% | - | US$131.423 | - |
| 2821 |  SophiaVerse SOPH | US$0,09319 | 1,86% | -7,74% | - | US$131.182 | - |
| 2822 |  Crypto Real Estate CRE | US$0,02266 | -3,13% | -17,03% | - | US$131.264 | - |
| 2823 |  Switch SWITCH | US$0,001253 | -4,74% | -5,53% | - | US$130.769 | - |
| 2824 |  X-ETF ETF | US$0,002815 | 0,00% | 0,00% | - | US$130.997 | - |
| 2825 |  Gyrowin GW | US$0,01134 | 5,11% | -5,06% | - | US$130.302 | - |
| 2826 |  Pre-retogeum PRTG | US$0,5490 | -0,03% | 0,08% | - | US$129.779 | - |
| 2827 |  Baby Pepe Floki BPEPEF | US$0,000007992 | -0,45% | -16,69% | - | US$138.928 | - |
| 2828 |  CaliCoin CALI | US$0,01454 | 0,57% | -0,41% | - | US$130.068 | - |
| 2829 |  SmartMesh SMT | US$0,001133 | -0,69% | 24,46% | - | US$129.974 | - |
| 2830 |  Fathom Dollar FXD | US$1,00 | 0,01% | 0,00% | - | US$129.640 | - |
| 2831 |  Level Finance LVL | US$0,4807 | -3,53% | 7,34% | - | US$129.203 | - |
| 2832 |  EthereumFair ETHF | US$0,2845 | -0,69% | -4,97% | - | US$128.377 | - |
| 2833 |  ApeX Protocol APEX | US$0,1549 | 2,01% | 20,88% | - | US$106.165 | - |
| 2834 |  Arowana Token ARW | US$0,005132 | -13,84% | 15,55% | - | US$128.861 | - |
| 2835 |  PEPEBRC PEPEBRC | US$0,01761 | -4,48% | 47,29% | - | US$128.992 | - |
| 2836 |  Whole Earth Coin WEC | US$0,005031 | -11,49% | -40,81% | - | US$128.628 | - |
| 2837 |  LinkDao Network LKD | US$0,8326 | -7,94% | -17,64% | - | US$127.454 | - |
| 2838 |  Nosana NOS | US$0,01096 | 2,56% | 2,19% | - | US$127.533 | - |
| 2839 |  Wrapped USDR WUSDR | US$0,5978 | 0,92% | -8,08% | - | US$126.704 | - |
| 2840 |  Cappasity CAPP | US$0,00006606 | -4,85% | 2,24% | - | US$127.601 | - |
| 2841 |  Psyop PSYOP | US$0,0006687 | 2,38% | 68,31% | - | US$125.881 | - |
| 2842 |  Jointer JNTR | US$0,02832 | 1,55% | 11,73% | - | US$128.679 | - |
| 2843 |  PUNCHWORD PUNCH | US$0,0004122 | -0,10% | -0,12% | - | US$125.665 | - |
| 2844 |  Elan ELAN | US$2,24 | -0,66% | -1,13% | - | US$130.900 | - |
| 2845 |  Realis Network LIS | US$0,01065 | 1,16% | -2,62% | - | US$124.749 | - |
| 2846 |  Rubix RBT | US$60,20 | 0,50% | 0,24% | - | US$124.476 | - |
| 2847 |  USP Token USP | US$0,7534 | -0,17% | 0,09% | - | US$124.780 | - |
| 2848 |  MaziMatic MAZI | US$0,001553 | 1,26% | 9,07% | - | US$124.380 | - |
| 2849 |  WeBuy WE | US$0,2703 | 0,59% | 11,10% | - | US$124.047 | - |
| 2850 |  Koinos KOIN | US$0,4288 | 0,02% | 11,77% | - | US$123.685 | - |
| 2851 |  SAUDI PEPE SAUDIPEPE | US$0,000002717 | 4,40% | 6,91% | - | US$126.472 | - |
| 2852 |  InpulseX(New) IPX | US$0,0001971 | -5,36% | -7,68% | - | US$121.738 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.