Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  BISOSwap BISO | US$0,0004346 | 4,50% | 16,75% | - | US$151.268 | - |
| 2754 |  Kusunoki Samurai KUSUNOKI | US$0,000000000080 | -0,45% | 14,99% | - | US$152.772 | - |
| 2755 |  Farmsent FARMS | US$0,04898 | -3,51% | -3,16% | - | US$151.858 | - |
| 2756 |  Port Finance PORT | US$0,01478 | -3,14% | 7,19% | - | US$150.053 | - |
| 2757 |  Defactor FACTR | US$0,03241 | 2,87% | 21,70% | - | US$150.642 | - |
| 2758 |  SaitaRealty SRLTY | US$0,0002245 | 0,49% | 80,45% | - | US$150.620 | - |
| 2759 |  A3S Protocol AA | US$0,4582 | -0,39% | 17,72% | - | US$149.923 | - |
| 2760 |  NALS NALS | US$0,07200 | -8,96% | 53,51% | - | US$148.965 | - |
| 2761 |  FractonX FT | US$1,84 | 1,17% | 1,40% | - | US$149.289 | - |
| 2762 |  T23 T23 | US$0,000000000090 | -8,13% | -0,87% | - | US$149.079 | - |
| 2763 |  VEROX VRX | US$10,42 | -0,36% | 2,42% | - | US$148.844 | - |
| 2764 |  PepePAD PEPE | US$0,000001247 | 45,20% | 91,84% | - | US$149.048 | - |
| 2765 |  TradeFlow TFLOW | US$0,06079 | -3,16% | -13,31% | - | US$149.173 | - |
| 2766 |  UkraineDAO Flag NFT LOVE | US$0,0004002 | -2,70% | 29,04% | - | US$147.554 | - |
| 2767 |  Panther Protocol ZKP | US$0,01800 | -2,63% | 2,19% | - | US$146.549 | - |
| 2768 |  Lootex LOOT | US$0,02286 | 7,47% | -17,09% | - | US$146.105 | - |
| 2769 |  Treecle TRCL | US$0,001785 | 3,42% | 6,41% | - | US$147.289 | - |
| 2770 |  Planet IX(formerly IX token) IXT | US$0,08088 | 8,08% | 8,94% | - | US$146.078 | - |
| 2771 |  Qlindo QLINDO | US$0,02019 | 0,10% | 6,04% | - | US$142.702 | - |
| 2772 |  Tectonic TONIC | US$0,0000001486 | -2,34% | 8,22% | - | US$145.917 | - |
| 2773 |  Pancake Games GCAKE | US$0,0000001855 | 4,07% | 14,79% | - | US$144.747 | - |
| 2774 |  JFIN Coin JFC | US$0,1408 | 0,23% | 10,64% | - | US$144.707 | - |
| 2775 |  Wrapped WDOGE WWDOGE | US$0,06887 | 4,61% | 139,11% | - | US$144.354 | - |
| 2776 |  Baby Shiba Inu BABYSHIB | US$0,005151 | 31,55% | 70,60% | - | US$143.448 | - |
| 2777 |  FODL Finance FODL | US$0,001559 | -16,08% | -27,36% | - | US$144.165 | - |
| 2778 |  ExchangeCoin EXCC | US$0,04517 | -2,16% | -0,11% | - | US$143.346 | - |
| 2779 |  Equilibrium Games EQ | US$0,03042 | 8,03% | 11,74% | - | US$143.121 | - |
| 2780 |  PolyAlpha Finance ALPHA | US$0,4546 | 0,25% | 2,93% | - | US$141.670 | - |
| 2781 |  Blacksmith Token BS | US$0,009554 | 26,86% | 24,97% | - | US$152.149 | - |
| 2782 |  Joseon Mun JSM | US$0,01000 | 0,04% | 0,03% | - | US$142.258 | - |
| 2783 |  White Whale WHALE | US$0,01843 | 21,07% | 64,35% | - | US$140.514 | - |
| 2784 |  ScamFari token SCM | US$0,0003533 | -4,88% | -7,78% | - | US$164.736 | - |
| 2785 |  VLaunch VPAD | US$0,02469 | -1,54% | -0,55% | - | US$140.010 | - |
| 2786 |  CruxDecussata X | US$0,02613 | 18,05% | -24,47% | - | US$137.381 | - |
| 2787 |  BNBUP BNBUP | US$22,67 | -2,56% | 12,63% | - | US$139.073 | - |
| 2788 |  Sponge $SPONGE | US$0,0001093 | -1,72% | 17,45% | - | US$139.155 | - |
| 2789 |  Zombie Inu(New) ZINU | US$0,0008338 | -2,99% | 9,03% | - | US$138.861 | - |
| 2790 |  TribeOne HAKA | US$0,004686 | -0,07% | 22,18% | - | US$138.477 | - |
| 2791 |  Wasder WAS | US$0,002981 | -13,70% | 27,21% | - | US$137.250 | - |
| 2792 |  The Debt Box DEBT | US$4,57 | 1,44% | 1,98% | - | US$138.059 | - |
| 2793 |  Hop Protocol HOP | US$0,03744 | -3,36% | 7,05% | - | US$137.540 | - |
| 2794 |  bitCNY BITCNY | US$0,1369 | 0,08% | -1,91% | - | US$138.469 | - |
| 2795 |  Helium Mobile MOBILE | US$0,0001292 | 5,11% | 10,21% | - | US$74.067,23 | - |
| 2796 |  Protocon PEN | US$0,1186 | -0,81% | -9,99% | - | US$135.626 | - |
| 2797 |  Intelly INTL | US$0,2603 | -7,05% | 4,09% | - | US$136.685 | - |
| 2798 |  HALO NFT OFFICIAL HALO | US$0,02958 | 4,21% | 5,86% | - | US$136.770 | - |
| 2799 |  CRYN CRYN | US$10,12 | -0,19% | 2,53% | - | US$136.830 | - |
| 2800 |  Ref Finance REF | US$0,05529 | 0,58% | 12,62% | - | US$135.927 | - |
| 2801 |  Mute MUTE | US$0,3006 | -2,28% | 5,31% | - | US$134.895 | - |
| 2802 |  MAGIC SHOES MCT | US$0,01493 | -3,66% | -6,22% | - | US$134.532 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.