Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001514 | 118,39% | 297,45% | - | US$213.299 | - |
| 2604 |  TridentDAO PSI | US$0,03234 | 18,70% | -15,74% | - | US$218.822 | - |
| 2605 |  USK USK | US$1,00 | 0,82% | 0,22% | - | US$220.242 | - |
| 2606 |  UGOLD Inc. UGOLD | US$2.020,78 | -1,68% | 1,11% | - | US$218.265 | - |
| 2607 |  Aardvark ARDVRK | US$0,001565 | 30,38% | 85,74% | - | US$217.257 | - |
| 2608 |  QANplatform QANX | US$0,02160 | -0,33% | 28,15% | - | US$215.772 | - |
| 2609 |  FireStarter FLAME | US$0,02419 | -3,08% | 9,22% | - | US$219.162 | - |
| 2610 |  Custodiy CTY | US$20,52 | -1,39% | -0,89% | - | US$215.590 | - |
| 2611 |  Perion PERC | US$0,1172 | 0,08% | 10,53% | - | US$215.212 | - |
| 2612 |  Minelab MELB | US$0,0001409 | 0,00% | 0,00% | - | US$214.367 | - |
| 2613 |  MinePlex PLEX | US$0,04057 | 0,23% | -1,93% | - | US$214.879 | - |
| 2614 |  ecoterra ECOTERRA | US$0,002131 | 2,42% | 19,93% | - | US$214.045 | - |
| 2615 |  Achain ACT | US$0,001360 | 1,11% | 20,01% | - | US$214.077 | - |
| 2616 |  Coinbase tokenized stock FTX COIN | US$48,85 | 0,63% | -9,85% | - | US$257.602 | - |
| 2617 |  Darkness Dollar DUSD | US$0,7084 | -0,63% | 10,93% | - | US$257.602 | - |
| 2618 |  PepeDerp PEPEDERP | US$0,0000002002 | -2,00% | 2,09% | - | US$214.836 | - |
| 2619 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002245 | 13,27% | 19,81% | - | US$211.452 | - |
| 2620 |  EOS Force EOSC | US$0,0008181 | -0,48% | 0,35% | - | US$211.427 | - |
| 2621 |  Ribbit RIBBIT | US$0,000000003953 | 74,14% | 772,54% | - | US$210.662 | - |
| 2622 |  Crown Token CROWN | US$0,9817 | -4,16% | -1,86% | - | US$210.526 | - |
| 2623 |  My Crypto Heroes MCHC | US$0,05488 | 0,30% | 25,93% | - | US$209.373 | - |
| 2624 |  Metastrike MTS | US$0,002905 | 16,03% | 33,37% | - | US$211.206 | - |
| 2625 |  Shiba SHIBA | US$0,000000001346 | 41,52% | -1,21% | - | US$209.213 | - |
| 2626 |  Paribu Net PRB | US$0,4090 | -1,29% | 4,24% | - | US$208.178 | - |
| 2627 |  TAKI TAKI | US$0,006059 | -2,94% | -1,25% | - | US$208.556 | - |
| 2628 |  PandAI PANDAI | US$0,00000002252 | -0,05% | 3,38% | - | US$203.991 | - |
| 2629 |  Omega Network OMN | US$0,005047 | -10,35% | 23,89% | - | US$205.487 | - |
| 2630 |  APF coin APFC | US$0,1775 | -4,51% | -1,16% | - | US$204.965 | - |
| 2631 |  Web3Shot W3S | US$0,3897 | 1,82% | 21,76% | - | US$203.463 | - |
| 2632 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,05% | -0,03% | - | US$202.782 | - |
| 2633 |  DappRadar RADAR | US$0,005648 | 2,81% | 10,43% | - | US$201.728 | - |
| 2634 |  FONSmartChain FON | US$3,07 | 6,54% | 32,73% | - | US$201.880 | - |
| 2635 |  Arbitrove Protocol TROVE | US$0,01280 | -0,94% | 10,82% | - | US$202.753 | - |
| 2636 |  BNBDOWN BNBDOWN | US$0,01713 | 3,90% | -10,43% | - | US$199.450 | - |
| 2637 |  KAIF Platform KAF | US$0,007656 | -0,40% | -34,43% | - | US$198.125 | - |
| 2638 |  WEMIX Dollar WEMIX$ | US$0,9968 | -0,51% | -0,78% | - | US$199.788 | - |
| 2639 |  Empyreal Exchange EMP | US$32,66 | 4,03% | 57,99% | - | US$199.592 | - |
| 2640 |  Animal Concerts ANML | US$0,0001596 | -4,71% | 4,81% | - | US$197.647 | - |
| 2641 |  Rowan Token RWN | US$0,01772 | -0,54% | -6,87% | - | US$198.984 | - |
| 2642 |  Loop Network LOOP | US$0,06640 | 2,22% | 30,96% | - | US$199.905 | - |
| 2643 |  Gold Fever NGL | US$0,02914 | -2,85% | -13,24% | - | US$197.581 | - |
| 2644 |  Orbofi AI OBI | US$0,005169 | 11,05% | 8,13% | - | US$198.955 | - |
| 2645 |  NANA Token NANA | US$0,008586 | 3,41% | -12,09% | - | US$104.562 | - |
| 2646 |  WWEMIX WWEMIX | US$1,06 | -1,10% | 14,53% | - | US$197.005 | - |
| 2647 |  SeaPad SPT | US$0,02845 | 4,24% | 10,88% | - | US$193.107 | - |
| 2648 |  Miner Arena MINAR | US$0,1495 | -12,88% | 2,60% | - | US$192.216 | - |
| 2649 |  Fanzee FNZ | US$0,002586 | 1,21% | 0,26% | - | US$193.947 | - |
| 2650 |  MTH Network MTHN | US$0,6393 | 5,24% | -0,75% | - | US$194.638 | - |
| 2651 |  Lumishare LUMI | US$0,05047 | -5,82% | -21,36% | - | US$192.891 | - |
| 2652 |  Black Whale xXx | US$22,68 | 2,16% | 49,36% | - | US$192.829 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.