Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Blocktools TOOLS | US$34,16 | -9,04% | 90,66% | - | US$172.907 | - |
| 2704 |  BOMB BOMB | US$0,06474 | 10,36% | 32,92% | - | US$173.319 | - |
| 2705 |  Karat KAT | US$0,009334 | 1,85% | 14,27% | - | US$172.268 | - |
| 2706 |  PL^Gnet PLUG | US$0,0002553 | -11,50% | -18,76% | - | US$170.047 | - |
| 2707 |  Zamio ZAM | US$0,001625 | 2,08% | -0,33% | - | US$170.561 | - |
| 2708 |  AQTIS AQTIS | US$0,003835 | -7,95% | 38,06% | - | US$170.537 | - |
| 2709 |  Pando PANDO | US$0,002208 | -0,44% | -0,68% | - | US$170.773 | - |
| 2710 |  CrocBot CROC | US$0,002329 | 30,76% | 167,71% | - | US$170.926 | - |
| 2711 |  Pirichain PIRI | US$0,002815 | -10,57% | -54,61% | - | US$169.089 | - |
| 2712 |  Humans.ai HEART | US$0,01004 | -3,88% | -0,88% | - | US$166.856 | - |
| 2713 |  Top Down Survival Shooter SHOOTER | US$0,00001726 | 0,64% | 28,42% | - | US$168.136 | - |
| 2714 |  ZCore Network ZCR | US$0,00002519 | -3,02% | -6,20% | - | US$175.452 | - |
| 2715 |  Dogs Rock DOGSROCK | US$0,000000000039 | 17,26% | -15,26% | - | US$167.030 | - |
| 2716 |  Bloxies Coin BXC | US$0,0003106 | -6,58% | -23,52% | - | US$173.351 | - |
| 2717 |  KIZUNA KIZUNA | US$0,000000002282 | 123,50% | 260,85% | - | US$166.766 | - |
| 2718 |  BoringDAO BORING | US$0,001816 | -0,91% | 8,27% | - | US$167.050 | - |
| 2719 |  DarkShield Games Studio DKS | US$0,0001143 | -9,92% | 29,60% | - | US$164.730 | - |
| 2720 |  Gera Coin GERA | US$0,0001636 | 1,65% | -31,79% | - | US$162.494 | - |
| 2721 |  Launchpool LPOOL | US$0,1646 | 7,69% | 52,84% | - | US$163.454 | - |
| 2722 |  Suzuverse SGT | US$2,18 | -0,25% | 0,38% | - | US$162.017 | - |
| 2723 |  Solcasino Token SCS | US$0,002560 | 4,00% | 43,46% | - | US$87.961,66 | - |
| 2724 |  GPT Guru GPTG | US$0,0003298 | 1,71% | 5,77% | - | US$161.378 | - |
| 2725 |  Clips CLIPS | US$0,0000006869 | 1,88% | 17,49% | - | US$161.273 | - |
| 2726 |  Wrapped Kaspa WKAS | US$0,04875 | -3,03% | 4,16% | - | US$160.578 | - |
| 2727 |  Mechaverse MC | US$0,004686 | 13,45% | 25,99% | - | US$155.124 | - |
| 2728 |  SaucerSwap SAUCE | US$0,01873 | -0,97% | 8,72% | - | US$160.675 | - |
| 2729 |  Metavault Trade MVX | US$1,25 | 2,60% | 30,56% | - | US$159.086 | - |
| 2730 |  Karate Combat KARATE | US$0,0006128 | 10,02% | 0,72% | - | US$157.808 | - |
| 2731 |  EFK Token EFK | US$0,01800 | 0,10% | -12,53% | - | US$158.449 | - |
| 2732 |  WAM WAM | US$0,003216 | -8,43% | 44,34% | - | US$158.598 | - |
| 2733 |  Trillant TRI | US$0,0003261 | 14,97% | 46,79% | - | US$158.312 | - |
| 2734 |  Titi Financial TITI | US$0,000000000160 | 9,75% | 12,06% | - | US$158.001 | - |
| 2735 |  Brickken BKN | US$0,08636 | 1,65% | 3,75% | - | US$156.758 | - |
| 2736 |  AimBot AIMBOT | US$8,30 | -2,28% | -4,93% | - | US$160.856 | - |
| 2737 |  KingdomX KT | US$0,001236 | 0,11% | 1,59% | - | US$156.195 | - |
| 2738 |  Chumbi Valley CHMB | US$0,0001193 | 0,42% | -16,80% | - | US$156.152 | - |
| 2739 |  Catena CMCX | US$0,0001273 | 3,04% | -3,64% | - | US$156.188 | - |
| 2740 |  FUNCH FUNCH | US$3,24 | -12,74% | -14,37% | - | US$153.255 | - |
| 2741 |  Roseon ROSX | US$0,006154 | 5,55% | -37,37% | - | US$155.390 | - |
| 2742 |  Smarty Pay SPY | US$0,0007903 | -14,92% | 7,49% | - | US$154.432 | - |
| 2743 |  DEXGame DXGM | US$0,006012 | -11,75% | -27,23% | - | US$152.441 | - |
| 2744 |  Global Innovation Platform GIP | US$0,1203 | -7,44% | -15,57% | - | US$154.658 | - |
| 2745 |  Pollen PLN | US$0,002947 | 0,62% | 19,13% | - | US$152.223 | - |
| 2746 |  Enigma ENG | US$0,01145 | 11,61% | 102,29% | - | US$149.008 | - |
| 2747 |  Berry BERRY | US$0,0003492 | 3,53% | -0,34% | - | US$153.398 | - |
| 2748 |  HELPER COIN HLPR | US$33,48 | -1,53% | -13,95% | - | US$152.658 | - |
| 2749 |  WiBX WBX | US$0,001933 | 0,23% | 0,15% | - | US$152.053 | - |
| 2750 |  ISKRA Token ISK | US$0,1804 | -0,54% | -11,25% | - | US$152.579 | - |
| 2751 |  Ozonechain OZONE | US$81,11 | -0,37% | 2,44% | - | US$152.950 | - |
| 2752 |  TARALITY TARAL | US$0,0007728 | 0,22% | -3,17% | - | US$151.518 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.