Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Streakk STKK | US$0,06773 | -13,11% | -23,06% | - | US$122.740 | - |
| 2854 |  XBIT XBT | US$0,01100 | 0,02% | 0,01% | - | US$122.370 | - |
| 2855 |  Rejuve.AI RJV | US$0,01604 | -2,05% | 4,64% | - | US$121.930 | - |
| 2856 |  Jared From Subway JARED | US$0,000001415 | 22,61% | 80,57% | - | US$122.255 | - |
| 2857 |  Jesus Coin JESUS | US$0,00000006097 | 2,38% | 1,08% | - | US$122.014 | - |
| 2858 |  Human HMT | US$0,04675 | -0,98% | 13,65% | - | US$122.523 | - |
| 2859 |  Multiverse AI | US$0,0003351 | -4,62% | -1,20% | - | US$122.017 | - |
| 2860 |  DefiDollar DUSD | US$0,7101 | -1,22% | -3,78% | - | US$107.906 | - |
| 2861 |  FalconsInu FALCONS | US$0,002096 | -0,22% | -1,92% | - | US$121.306 | - |
| 2862 |  Zeniq ZENIQ | US$0,03013 | 1,29% | 4,08% | - | US$120.630 | - |
| 2863 |  AS Monaco Fan Token ASM | US$1,10 | 0,04% | 1,52% | - | US$117.652 | - |
| 2864 |  HILO HILO | US$0,2659 | 6,53% | -11,04% | - | US$129.208 | - |
| 2865 |  Mythos MYTH | US$0,2969 | -11,58% | -4,10% | - | US$120.523 | - |
| 2866 |  Cyberstella STL | US$0,006108 | -1,27% | -1,05% | - | US$119.187 | - |
| 2867 |  DogeBonk DOBO | US$0,002469 | -0,20% | 84,22% | - | US$120.978 | - |
| 2868 |  Eternal World ETL | US$0,01190 | -17,43% | -21,51% | - | US$120.680 | - |
| 2869 |  QMALL TOKEN QMALL | US$0,1298 | 9,54% | 30,25% | - | US$121.285 | - |
| 2870 |  XELS XELS | US$0,8843 | -10,88% | 97,64% | - | US$120.800 | - |
| 2871 |  SocialGood SG | US$0,04892 | 1,69% | -17,87% | - | US$118.276 | - |
| 2872 |  Jinbi Token JNB | US$5.857,01 | -0,78% | -0,13% | - | US$123.060 | - |
| 2873 |  Qitmeer Network MEER | US$0,08687 | 1,04% | 5,01% | - | US$122.381 | - |
| 2874 |  POPKON POPK | US$0,009782 | -0,65% | 3,48% | - | US$118.381 | - |
| 2875 |  Fidira FID | US$0,007820 | 0,39% | 12,82% | - | US$117.202 | - |
| 2876 |  Volta Club VOLTA | US$95,11 | -1,22% | -3,53% | - | US$118.125 | - |
| 2877 |  Invitoken INVI | US$1,38 | 0,50% | 3,45% | - | US$118.102 | - |
| 2878 |  POOH POOH | US$0,000000002651 | -6,83% | -32,15% | - | US$117.177 | - |
| 2879 |  Hasaki HAHA | US$0,000004482 | -3,05% | 12,52% | - | US$117.631 | - |
| 2880 |  Wagie Bot WAGIEBOT | US$0,2402 | 16,63% | 82,08% | - | US$117.880 | - |
| 2881 |  Plxyer PLXY | US$0,02382 | -7,19% | -7,02% | - | US$116.668 | - |
| 2882 |  Palmswap PALM | US$0,005107 | -5,43% | 1,08% | - | US$117.296 | - |
| 2883 |  xDAI xDAI | US$0,9901 | -0,39% | -1,37% | - | US$116.182 | - |
| 2884 |  WaykiChain Governance Coin WGRT | US$0,003424 | 0,65% | 10,12% | - | US$116.239 | - |
| 2885 |  BitBook BBT | US$0,0005049 | 0,99% | 12,97% | - | US$116.508 | - |
| 2886 |  Love Earn Enjoy LEE | US$2,62 | 0,03% | -0,81% | - | US$116.259 | - |
| 2887 |  Origin Ether OETH | US$1.784,14 | 0,11% | 14,09% | - | US$115.778 | - |
| 2888 |  Megatech MGT | US$0,001325 | 0,55% | -1,85% | - | US$115.584 | - |
| 2889 |  CashBackPro CBP | US$1,59 | 0,26% | 0,44% | - | US$114.698 | - |
| 2890 |  FanCoin® FNC | US$0,007203 | 0,61% | 5,81% | - | US$115.254 | - |
| 2891 |  Energreen EGRN | US$2,25 | -3,92% | -0,50% | - | US$114.505 | - |
| 2892 |  SUIA SUIA | US$0,04870 | 7,64% | 8,66% | - | US$115.027 | - |
| 2893 |  MyToken MT | US$0,0001378 | 17,18% | -2,73% | - | US$114.597 | - |
| 2894 |  TendaCoin TND | US$0,000000000012 | 3,72% | 4,96% | - | US$114.678 | - |
| 2895 |  ITSBLOC ITSB | US$0,009770 | 21,64% | 180,05% | - | US$113.776 | - |
| 2896 |  Relation Labs REL | US$0,01227 | -1,00% | 2,38% | - | US$114.185 | - |
| 2897 |  WATTTON WATT | US$0,0002910 | 9,45% | -4,70% | - | US$114.714 | - |
| 2898 |  X7 Coin X7C | US$0,008078 | 1,30% | -0,38% | - | US$111.704 | - |
| 2899 |  Metafluence METO | US$0,0005983 | 2,68% | 30,54% | - | US$113.031 | - |
| 2900 |  NFTCloud CLOUD | US$0,005009 | -10,54% | -10,85% | - | US$113.617 | - |
| 2901 |  Kyrrex KRRX | US$0,1495 | -0,81% | -0,53% | - | US$113.092 | - |
| 2902 |  Wrapped OKT WOKT | US$11,16 | -2,18% | 6,12% | - | US$113.577 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.