Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  X2Y2 X2Y2 | US$0,01432 | 0,37% | 0,20% | - | US$83.535,62 | - |
| 3054 |  IPVERSE IPV | US$0,002302 | 0,63% | -0,34% | - | US$83.063,12 | - |
| 3055 |  Mineral MNR | US$0,0002171 | 2,87% | 16,66% | - | US$82.781,34 | - |
| 3056 |  Cantina Royale CRT | US$0,01235 | 0,10% | 10,25% | - | US$82.570,46 | - |
| 3057 |  Made In Real Life MIRL | US$0,0002903 | -1,74% | 2,91% | - | US$81.807,72 | - |
| 3058 |  ABEY ABEY | US$0,3868 | -5,04% | -13,29% | - | US$81.539,27 | - |
| 3059 |  CryptMi CYMI | US$1,07 | 10,42% | 7,60% | - | US$85.967,00 | - |
| 3060 |  BreederDAO BREED | US$0,01592 | -0,27% | 4,22% | - | US$81.145,01 | - |
| 3061 |  Double-A Chain AAC | US$0,0006833 | -7,56% | -8,44% | - | US$81.730,84 | - |
| 3062 |  Bandot Protocol BDT | US$0,00003116 | 2,51% | 11,12% | - | US$80.765,77 | - |
| 3063 |  Humanize $HMT | US$0,006650 | -0,46% | -0,29% | - | US$80.845,17 | - |
| 3064 |  Play Kingdom PKT | US$1,90 | 0,58% | 24,27% | - | US$81.245,70 | - |
| 3065 |  Cat CAT | US$0,000000000479 | -4,02% | 25,80% | - | US$78.966,65 | - |
| 3066 |  Reunit Wallet REUNI | US$1,02 | 15,42% | 18,65% | - | US$79.581,88 | - |
| 3067 |  Artery Network ARTR | US$0,006199 | -16,89% | -31,99% | - | US$78.794,17 | - |
| 3068 |  Italian National Football Team Fan Token ITA | US$1,00 | -0,47% | -1,62% | - | US$78.595,26 | - |
| 3069 |  Changer CNG | US$0,03008 | 21,58% | 9,56% | - | US$78.267,14 | - |
| 3070 |  XRP 2 XRP 2 | US$0,000004611 | 38,45% | 0,00% | - | US$78.140,32 | - |
| 3071 |  Legion Network LGX | US$0,002842 | -0,55% | 0,84% | - | US$78.594,99 | - |
| 3072 |  LunchDAO LUNCH | US$0,00006899 | 1,55% | -4,91% | - | US$78.260,48 | - |
| 3073 |  Mazuri GameFi MZR | US$0,4059 | -0,23% | 0,35% | - | US$78.304,30 | - |
| 3074 |  AI Network AIN | US$0,01392 | 4,02% | 9,25% | - | US$77.736,22 | - |
| 3075 |  Popsicle Finance ICE | US$0,9637 | -0,01% | -1,19% | - | US$68.048,89 | - |
| 3076 |  NAGA NGC | US$0,03332 | -15,03% | 6,77% | - | US$77.418,95 | - |
| 3077 |  Colony CLY | US$0,05120 | 6,96% | 17,93% | - | US$76.878,62 | - |
| 3078 |  Sunny Aggregator SUNNY | US$0,00004368 | 2,75% | 66,00% | - | US$77.477,80 | - |
| 3079 |  Angle ANGLE | US$0,03324 | -2,86% | -5,18% | - | US$77.475,97 | - |
| 3080 |  Monerium EUR emoney EURe | US$1,06 | -0,20% | 0,54% | - | US$77.460,54 | - |
| 3081 |  IGUP (IguVerse) IGUP | US$0,001156 | -1,74% | -7,53% | - | US$77.461,08 | - |
| 3082 |  ZEXICON ZEXI | US$1,37 | 1,54% | 3,02% | - | US$76.845,66 | - |
| 3083 |  Drawshop Kingdom Reverse JOY | US$0,04342 | -0,72% | -15,73% | - | US$77.567,12 | - |
| 3084 |  KOMPETE KOMPETE | US$0,01794 | -7,56% | 3,60% | - | US$76.905,66 | - |
| 3085 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 220,00% | 433,33% | - | US$76.872,61 | - |
| 3086 |  MicroMoney AMM | US$0,003342 | 14,98% | 50,07% | - | US$82.583,99 | - |
| 3087 |  KittyCake KCAKE | US$0,0000005922 | -0,02% | -0,03% | - | US$76.749,60 | - |
| 3088 |  Cornucopias COPI | US$0,02699 | -1,35% | 10,19% | - | US$77.595,46 | - |
| 3089 |  Smart World Union SWU | US$0,002601 | 8,36% | -3,70% | - | US$76.263,39 | - |
| 3090 |  StarkMeta SMETA | US$0,1778 | -2,50% | -20,67% | - | US$76.701,51 | - |
| 3091 |  Voxto Amplify VXT | US$0,03062 | 0,59% | -1,47% | - | US$75.927,17 | - |
| 3092 |  INERY INR | US$0,01085 | -3,20% | 1,84% | - | US$75.976,88 | - |
| 3093 |  Wrapped Moonriver WMOVR | US$34,74 | 1,39% | 5,49% | - | US$77.558,58 | - |
| 3094 |  Materium MTRM | US$0,08243 | -5,91% | 4,66% | - | US$77.516,60 | - |
| 3095 |  Temtum TEM | US$0,2069 | 1,85% | 20,78% | - | US$75.235,09 | - |
| 3096 |  TrustFi Network TFI | US$0,02131 | -10,18% | -7,24% | - | US$74.985,63 | - |
| 3097 |  WELD WELD | US$0,004065 | -5,10% | 28,24% | - | US$75.313,96 | - |
| 3098 |  Crafting Finance CRF | US$0,0007830 | 1,34% | -1,51% | - | US$75.057,38 | - |
| 3099 |  REGENT COIN REGENT | US$0,2949 | -2,65% | -9,06% | - | US$75.321,88 | - |
| 3100 |  Swappi PPI | US$0,01021 | -3,33% | 27,78% | - | US$75.152,72 | - |
| 3101 |  Hydra Coin HYDRA | US$0,0001606 | -27,40% | -38,12% | - | US$74.265,57 | - |
| 3102 |  QiSwap QI | US$0,01017 | -0,29% | 0,62% | - | US$73.841,28 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.