Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  Pikaboss PIKA | US$0,000000005547 | 11,22% | 22,95% | - | US$55.241,30 | - |
| 3254 |  Lotty LOTTY | US$0,000001053 | 10,56% | 9,54% | - | US$59.066,97 | - |
| 3255 |  Stride STRD | US$0,4401 | -7,12% | -19,02% | - | US$88.068,30 | - |
| 3256 |  GUISE GUISE | US$0,1864 | 24,48% | 110,61% | - | US$54.518,85 | - |
| 3257 |  Million MM | US$2,08 | -0,67% | 22,34% | - | US$54.913,15 | - |
| 3258 |  Solice SLC | US$0,001083 | 7,48% | 36,70% | - | US$55.090,97 | - |
| 3259 |  Zeepin ZPT | US$0,0001836 | -0,53% | 0,21% | - | US$54.987,94 | - |
| 3260 |  Pesabase PESA | US$0,02061 | -1,75% | -2,41% | - | US$55.321,42 | - |
| 3261 |  French Connection Finance FCF | US$0,0001194 | -1,94% | 1,72% | - | US$54.645,81 | - |
| 3262 |  Astropup coin ASPC | US$0,0002551 | -0,37% | -4,13% | - | US$54.265,29 | - |
| 3263 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,003207 | 28,03% | 150,45% | - | US$54.439,78 | - |
| 3264 |  QI Blockchain QIE | US$0,006053 | -3,90% | -10,88% | - | US$54.952,15 | - |
| 3265 |  The APIS API | US$0,0001672 | -25,69% | -29,82% | - | US$54.317,05 | - |
| 3266 |  WJEWEL WJEWEL | US$0,1054 | 1,16% | 9,99% | - | US$53.632,23 | - |
| 3267 |  Carbify CBY | US$0,9738 | 1,60% | 43,65% | - | US$54.241,99 | - |
| 3268 |  Icy IC | US$0,00001450 | 20,21% | 47,94% | - | US$53.855,26 | - |
| 3269 |  Battle Infinity IBAT | US$0,0005831 | -2,21% | -16,03% | - | US$54.494,69 | - |
| 3270 |  Your Future Exchange YFX | US$0,07288 | -1,27% | 4,87% | - | US$53.925,89 | - |
| 3271 |  I will poop it NFT SHIT | US$0,000000003952 | 3,35% | 12,32% | - | US$54.180,48 | - |
| 3272 |  Playkey PKT | US$0,003468 | 6,85% | 20,42% | - | US$54.165,96 | - |
| 3273 |  Instadapp INST | US$1,31 | 0,59% | 19,81% | - | US$53.952,30 | - |
| 3274 |  Roko ROKO | US$0,00001920 | 13,66% | 33,77% | - | US$53.774,33 | - |
| 3275 |  MyOwnItem MOI | US$0,0009704 | 2,13% | 21,26% | - | US$54.897,81 | - |
| 3276 |  STA STA | US$0,003065 | -3,98% | -47,11% | - | US$53.863,35 | - |
| 3277 |  Ink INK | US$0,0003664 | 0,47% | 7,48% | - | US$53.767,49 | - |
| 3278 |  DogeSwap DOG | US$0,0006820 | 2,74% | 22,49% | - | US$54.445,14 | - |
| 3279 |  LunaGens LUNG | US$0,0001589 | -12,61% | 11,83% | - | US$53.740,73 | - |
| 3280 |  Elumia Crowns ELU | US$0,002476 | -1,51% | 4,54% | - | US$53.629,04 | - |
| 3281 |  SpaceXCoin SPXC | US$0,000000000197 | -2,80% | 0,50% | - | US$53.676,64 | - |
| 3282 |  Paras PARAS | US$0,005931 | -6,45% | -2,45% | - | US$53.502,09 | - |
| 3283 |  RazrFi SOLR | US$0,01099 | -4,84% | 4,95% | - | US$52.839,36 | - |
| 3284 |  stake.link SDL | US$0,3698 | 0,82% | 57,09% | - | US$53.552,36 | - |
| 3285 |  Wrapped Nervos Network WCKB | US$0,002941 | 2,72% | 15,10% | - | US$53.532,46 | - |
| 3286 |  MT Token MT | US$0,007187 | -54,69% | -3,84% | - | US$53.481,90 | - |
| 3287 |  The Winkyverse WNK | US$0,0003880 | 3,65% | 19,06% | - | US$53.266,23 | - |
| 3288 |  Hera Finance HERA | US$5,56 | 4,42% | 2,26% | - | US$53.208,77 | - |
| 3289 |  ShibElon SHIBELON | US$0,0000002771 | 1,22% | 9,37% | - | US$53.224,54 | - |
| 3290 |  Nebulas NAS | US$0,009929 | -4,36% | 4,80% | - | US$53.484,07 | - |
| 3291 |  Akita DAO HACHI | US$0,07285 | 0,71% | -7,64% | - | US$53.165,46 | - |
| 3292 |  SuperMarket SUPER | US$0,01504 | 27,90% | 245,81% | - | US$52.766,88 | - |
| 3293 |  OSHI OSHI | US$207,88 | 8,82% | -2,57% | - | US$51.604,86 | - |
| 3294 |  Trinity Network Credit TNC | US$0,0001401 | -2,73% | -3,57% | - | US$52.797,42 | - |
| 3295 |  Golden Token GOLD | US$0,007829 | 10,00% | 10,73% | - | US$53.594,81 | - |
| 3296 |  Basis Gold Share BAGS | US$0,2545 | -1,81% | 2,88% | - | US$52.607,06 | - |
| 3297 |  Thing THING | US$0,00000008390 | -2,32% | 4,09% | - | US$53.286,93 | - |
| 3298 |  Minto BTCMT | US$0,5845 | 1,25% | -4,71% | - | US$52.169,71 | - |
| 3299 |  Wrapped TFUEL WTFUEL | US$0,03691 | 3,26% | 9,66% | - | US$52.207,89 | - |
| 3300 |  Mimir Token MIMIR | US$0,001711 | 4,46% | 3,73% | - | US$52.090,98 | - |
| 3301 |  Volare Network VOLR | US$0,6310 | 0,11% | 0,14% | - | US$52.111,88 | - |
| 3302 |  DFX Finance DFX | US$0,06493 | 40,73% | 70,61% | - | US$49.963,29 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.