Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3303 |  Cyber Arena CAT | US$0,0007595 | 1,77% | 30,43% | - | US$51.671,33 | - |
| 3304 |  Gems GEM | US$0,00006746 | 1,21% | 5,49% | - | US$51.844,26 | - |
| 3305 |  Titan Hunters TITA | US$0,0009643 | -0,51% | -2,86% | - | US$51.878,17 | - |
| 3306 |  Tenset 10SET | US$0,2091 | 0,50% | 29,29% | - | US$51.969,03 | - |
| 3307 |  Alfprotocol ALF | US$0,000009134 | -34,40% | -44,39% | - | US$50.791,49 | - |
| 3308 |  Ignore Fud 4TOKEN | US$0,0001248 | 23,28% | 49,15% | - | US$51.510,49 | - |
| 3309 |  Pig Finance PIG | US$0,00000001224 | -3,33% | 9,86% | - | US$51.318,21 | - |
| 3310 |  Black Phoenix BPX | US$0,00001690 | -2,91% | -9,82% | - | US$51.130,73 | - |
| 3311 |  Proteo DeFi PROTEO | US$0,1887 | -3,46% | 14,31% | - | US$50.323,79 | - |
| 3312 |  Unique Network UNQ | US$0,003991 | 8,39% | 9,26% | - | US$51.034,75 | - |
| 3313 |  Esco Coin ESCO | US$0,000000000120 | 0,28% | -15,03% | - | US$48.972,51 | - |
| 3314 |  Lightning Bitcoin LBTC | US$0,2791 | -1,22% | 6,90% | - | US$50.730,16 | - |
| 3315 |  Socean Staked Sol SCNSOL | US$37,75 | 9,62% | 38,85% | - | US$50.609,25 | - |
| 3316 |  Virtual Trade Token VTT | US$0,01614 | 0,26% | -0,41% | - | US$50.539,19 | - |
| 3317 |  Wrapped Harmony WONE | US$0,01066 | 4,15% | 39,36% | - | US$50.761,84 | - |
| 3318 |  Fusotao Protocol TAO | US$0,005492 | -1,24% | 17,31% | - | US$50.680,17 | - |
| 3319 |  Sanin Inu SANI | US$0,000005924 | 19,08% | 63,72% | - | US$51.888,12 | - |
| 3320 |  Dreamverse DV | US$0,001196 | 0,08% | 11,73% | - | US$50.402,36 | - |
| 3321 |  Zenlink ZLK | US$0,01180 | -3,51% | 9,04% | - | US$50.417,81 | - |
| 3322 |  HitChain HIT | US$0,000003632 | -8,60% | -1,36% | - | US$50.522,58 | - |
| 3323 |  Phantom Protocol PHM | US$0,00006484 | -3,92% | -0,74% | - | US$50.380,89 | - |
| 3324 |  Nahmii NII | US$0,0002091 | 11,07% | 10,11% | - | US$50.321,11 | - |
| 3325 |  BIBI BIBI | US$0,000000000547 | -1,47% | 88,71% | - | US$53.354,38 | - |
| 3326 |  Globe Derivative Exchange GDT | US$0,007863 | 2,23% | 13,65% | - | US$50.097,60 | - |
| 3327 |  Bounty0x BNTY | US$0,0002154 | -5,38% | -11,27% | - | US$49.960,87 | - |
| 3328 |  Fire Protocol FIRE | US$0,0005310 | 2,94% | 5,94% | - | US$49.788,37 | - |
| 3329 |  xx network XX | US$0,04619 | 12,72% | -1,59% | - | US$50.331,46 | - |
| 3330 |  AmazeToken AMT | US$10,08 | 0,74% | 18,36% | - | US$49.999,17 | - |
| 3331 |  CryptoArt.Ai CART | US$0,001516 | -1,06% | 3,97% | - | US$50.242,09 | - |
| 3332 |  Starly $STARLY | US$0,002406 | -1,50% | -16,34% | - | US$50.241,76 | - |
| 3333 |  SUPE SUPE | US$0,006435 | 0,92% | 9,46% | - | US$49.847,18 | - |
| 3334 |  ProBit Token PROB | US$0,07233 | -8,70% | 4,30% | - | US$47.967,41 | - |
| 3335 |  NFTBomb NBP | US$0,00005015 | 0,00% | 16,44% | - | US$49.846,28 | - |
| 3336 |  Proxy PRXY | US$0,04140 | 5,99% | 0,63% | - | US$49.443,49 | - |
| 3337 |  Pin Token PIN | US$12,81 | 8,24% | 13,84% | - | US$49.702,09 | - |
| 3338 |  MacaronSwap MCRN | US$0,03391 | -0,11% | 10,36% | - | US$49.403,69 | - |
| 3339 |  Primas PST | US$0,001490 | -1,32% | -3,71% | - | US$49.599,42 | - |
| 3340 |  BOY X HIGHSPEED BXH | US$0,001457 | -0,82% | 2,04% | - | US$49.681,75 | - |
| 3341 |  BSC TOOLS TOOLS | US$0,008350 | -2,79% | 40,29% | - | US$49.691,17 | - |
| 3342 |  Kintsugi KINT | US$0,3166 | 5,48% | 17,68% | - | US$49.624,46 | - |
| 3343 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001811 | 1,17% | 12,45% | - | US$49.357,12 | - |
| 3344 |  DAOSquare RICE | US$0,2410 | 1,59% | -8,16% | - | US$49.300,57 | - |
| 3345 |  UGAS UGAS | US$0,0009984 | 2,62% | 9,02% | - | US$49.460,22 | - |
| 3346 |  OST OST | US$0,0003491 | 1,68% | 7,42% | - | US$49.559,57 | - |
| 3347 |  TosDis DIS | US$2,06 | 4,92% | 4,32% | - | US$49.538,19 | - |
| 3348 |  MEFLEX MEF | US$2,03 | 7,10% | 11,41% | - | US$49.516,50 | - |
| 3349 |  Moeda Loyalty Points MDA | US$0,02627 | -2,65% | 0,74% | - | US$49.308,88 | - |
| 3350 |  Poollotto.finance PLT | US$1,62 | -6,89% | -0,45% | - | US$48.979,02 | - |
| 3351 |  xNFT Protocol XNFT | US$0,0007515 | 0,27% | 1,58% | - | US$49.285,80 | - |
| 3352 |  Hurricane NFT NHCT | US$0,01062 | 3,77% | -15,05% | - | US$49.212,06 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.