Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  pBTC35A pBTC35A | US$1,93 | 1,67% | 5,21% | - | US$42.681,52 | - |
| 3504 |  Moxy WMOXY | US$0,008213 | -22,26% | -23,05% | - | US$42.146,70 | - |
| 3505 |  Newton NEW | US$0,00003516 | -0,95% | 3,99% | - | US$42.354,28 | - |
| 3506 |  SpacePi SPACEPI | US$0,000000000777 | -5,76% | -3,81% | - | US$42.425,63 | - |
| 3507 |  TRUST AI TRT | US$0,01815 | 80,01% | 64,76% | - | US$42.406,76 | - |
| 3508 |  Farmers World Wood FWW | US$0,000001125 | -12,37% | 82,86% | - | US$42.775,06 | - |
| 3509 |  DPRating RATING | US$0,0002101 | 1,40% | 3,18% | - | US$42.063,72 | - |
| 3510 |  VitaDAO VITA | US$2,01 | 0,03% | 13,84% | - | US$42.149,36 | - |
| 3511 |  Memeverse MEME | US$0,0008563 | 18,91% | 47,09% | - | US$43.137,58 | - |
| 3512 |  EdgeSwap EGS | US$0,0008913 | 1,11% | 9,33% | - | US$42.083,74 | - |
| 3513 |  Club Santos Laguna Fan Token SAN | US$0,7184 | 2,26% | 16,75% | - | US$41.858,38 | - |
| 3514 |  WingRiders Governance Token WRT | US$0,04831 | -1,04% | -10,77% | - | US$42.261,62 | - |
| 3515 |  Patientory PTOY | US$0,004509 | 7,95% | 5,16% | - | US$42.921,30 | - |
| 3516 |  SuperCells Token SCT | US$0,1105 | -10,26% | -24,33% | - | US$41.610,90 | - |
| 3517 |  Block Commerce Protocol BCP | US$0,2498 | 545,45% | 548,87% | - | US$42.028,42 | - |
| 3518 |  DeVault DVT | US$0,0001297 | 0,55% | -6,93% | - | US$41.769,82 | - |
| 3519 |  DEUS Finance DEUS | US$24,08 | -0,85% | 11,50% | - | US$41.629,75 | - |
| 3520 |  Mobipad MBP | US$0,002611 | -6,63% | -11,42% | - | US$41.591,88 | - |
| 3521 |  ReSource Protocol SOURCE | US$0,007101 | -1,14% | -8,95% | - | US$41.515,10 | - |
| 3522 |  OGzClub OGz | US$0,000002263 | -5,17% | 9,08% | - | US$41.354,01 | - |
| 3523 |  Gode Chain GODE | US$0,001600 | -0,48% | -5,10% | - | US$41.482,41 | - |
| 3524 |  DeHeroGame Amazing Token AMG | US$0,05419 | -0,68% | -4,76% | - | US$41.288,56 | - |
| 3525 |  Baby X BABYX | US$0,000000000000 | 0,00% | 0,00% | - | US$41.484,92 | - |
| 3526 |  Hello Art HTT | US$0,00008335 | 1,36% | -12,81% | - | US$41.407,94 | - |
| 3527 |  Neos Credits NCR | US$0,09978 | 2,04% | -5,55% | - | US$41.376,15 | - |
| 3528 |  MatrixETF MDF | US$0,0003916 | -0,99% | -4,26% | - | US$41.202,63 | - |
| 3529 |  Bambi BAM | US$0,000000001354 | 2,27% | 20,79% | - | US$40.830,14 | - |
| 3530 |  MOBIX MOBX | US$0,02941 | -5,48% | -20,34% | - | US$41.075,99 | - |
| 3531 |  PhotoChromic PHCR | US$0,000002891 | 0,02% | -5,86% | - | US$41.006,42 | - |
| 3532 |  Open Platform OPEN | US$0,0001519 | -0,81% | -4,01% | - | US$40.826,37 | - |
| 3533 |  Tidex Token TDX | US$0,02625 | -0,70% | -28,57% | - | US$41.562,73 | - |
| 3534 |  Ripio Credit Network RCN | US$0,001425 | 0,45% | 5,27% | - | US$40.709,30 | - |
| 3535 |  VIDY VIDY | US$0,00003917 | 2,74% | -4,86% | - | US$40.103,88 | - |
| 3536 |  Chad Index CHAD | US$0,0005097 | 36,18% | 261,93% | - | US$39.959,74 | - |
| 3537 |  OnX Finance ONX | US$0,01047 | 11,83% | 17,20% | - | US$40.106,95 | - |
| 3538 |  D-Drops DOP | US$0,06431 | 5,89% | 45,49% | - | US$39.894,09 | - |
| 3539 |  Evany EVY | US$0,02022 | -5,82% | -17,19% | - | US$39.783,06 | - |
| 3540 |  SoonVerse SOON | US$0,001695 | -2,23% | -5,46% | - | US$39.418,82 | - |
| 3541 |  ITEMVERSE ITEM | US$0,0001244 | 0,56% | -2,50% | - | US$39.794,69 | - |
| 3542 |  KOLnet KOLNET | US$0,00003681 | -7,05% | -14,21% | - | US$40.111,70 | - |
| 3543 |  MediShares MDS | US$0,0001595 | 0,28% | -3,56% | - | US$39.545,34 | - |
| 3544 |  Boost BOOST | US$0,0003548 | 11,40% | 102,32% | - | US$38.906,12 | - |
| 3545 |  KalyChain KLC | US$0,03651 | 0,24% | 2,42% | - | US$40.823,86 | - |
| 3546 |  NiHao NIHAO | US$0,000000000163 | 4,76% | 34,11% | - | US$39.596,90 | - |
| 3547 |  Element.Black ELT | US$0,00007153 | 0,30% | 0,71% | - | US$39.837,25 | - |
| 3548 |  Cred LBA | US$0,0003062 | 16,39% | 18,21% | - | US$39.557,09 | - |
| 3549 |  Carebit CARE | US$0,00001135 | -53,75% | -50,52% | - | US$41.908,40 | - |
| 3550 |  Alaya ATP | US$0,01468 | -3,98% | 7,95% | - | US$39.375,27 | - |
| 3551 |  Sui Launch Token SLT | US$0,00002328 | 81,32% | 19,48% | - | US$38.006,59 | - |
| 3552 |  NKCL Classic NKCLC | US$1,01 | 26,81% | 27,81% | - | US$39.407,52 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.