Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Qbao QBT | US$0,001835 | -1,33% | -5,75% | - | US$39.141,83 | - |
| 3554 |  XDOGE XDOGE | US$0,000000000757 | 105,13% | 11,20% | - | US$39.300,17 | - |
| 3555 |  ESG ESG | US$0,4154 | -10,21% | -19,44% | - | US$39.282,26 | - |
| 3556 |  Erth Point ERTH | US$37,99 | 1,77% | 21,84% | - | US$39.335,96 | - |
| 3557 |  Shiba Lite SHIBLITE | US$0,000000000480 | -4,17% | 0,21% | - | US$37.175,39 | - |
| 3558 |  Hubble Protocol HBB | US$0,04324 | 0,15% | 4,45% | - | US$38.659,76 | - |
| 3559 |  The Big Five Token BFT | US$0,0001139 | 11,93% | -7,60% | - | US$38.899,80 | - |
| 3560 |  JPY Coin JPYC | US$0,006593 | -0,27% | -0,11% | - | US$39.896,11 | - |
| 3561 |  Evulus Token EVU | US$0,02476 | -0,10% | 2,43% | - | US$38.987,88 | - |
| 3562 |  DeeLance DLANCE | US$0,006106 | 0,93% | 3,25% | - | US$38.398,63 | - |
| 3563 |  Xuez XUEZ | US$0,002070 | 1,85% | 21,79% | - | US$38.876,89 | - |
| 3564 |  Metal Blockchain METAL | US$0,04675 | 5,78% | 14,99% | - | US$38.671,82 | - |
| 3565 |  Bridge Bot BRIDGE | US$0,00000003776 | 0,19% | 16,67% | - | US$38.961,51 | - |
| 3566 |  STREETH STREETH | US$0,002011 | -15,14% | -16,63% | - | US$38.691,56 | - |
| 3567 |  Etherparty FUEL | US$0,0001564 | -0,09% | -0,51% | - | US$38.599,83 | - |
| 3568 |  NFTMart Token NMT | US$0,002004 | 1,16% | -6,59% | - | US$38.665,63 | - |
| 3569 |  Edufex EDUX | US$0,0001587 | -2,20% | 3,13% | - | US$38.067,28 | - |
| 3570 |  Tesla Tokenized Stock Defichain DTSLA | US$178,39 | -0,30% | 1,12% | - | US$34.154,74 | - |
| 3571 |  Moonsama SAMA | US$0,007341 | 7,90% | 24,61% | - | US$38.317,63 | - |
| 3572 |  Where Did The ETH Go? (Pulsechain) WHETH | US$1,29 | 11,08% | 28,03% | - | US$38.614,32 | - |
| 3573 |  Credits CS | US$0,004642 | 1,62% | 0,87% | - | US$38.079,62 | - |
| 3574 |  Hoppy HOPPY | US$0,000000000167 | -3,03% | -5,30% | - | US$38.234,78 | - |
| 3575 |  Aquarius AQUA | US$0,0003971 | 3,74% | 6,52% | - | US$38.186,42 | - |
| 3576 |  Broovs Projects BRS | US$0,00003940 | 22,48% | 11,31% | - | US$38.302,05 | - |
| 3577 |  TOM TOM | US$0,00005533 | 21,99% | 23,48% | - | US$38.120,52 | - |
| 3578 |  Chad Coin CHAD | US$0,000001050 | 2,90% | 13,14% | - | US$38.093,77 | - |
| 3579 |  Akt.io AKTIO | US$0,2385 | 0,20% | 9,83% | - | US$37.993,26 | - |
| 3580 |  Shen SHEN | US$0,2679 | 1,89% | 13,30% | - | US$38.050,27 | - |
| 3581 |  Cogito Protocol CGV | US$0,02323 | 0,45% | 3,13% | - | US$38.026,19 | - |
| 3582 |  NADA Protocol Token NADA | US$0,01158 | 4,59% | -12,08% | - | US$38.087,96 | - |
| 3583 |  Archethic UCO | US$0,03444 | 2,73% | -13,39% | - | US$37.878,07 | - |
| 3584 |  Sphere SXS | US$0,01882 | -0,88% | 3,24% | - | US$37.893,75 | - |
| 3585 |  GoMeat GOMT | US$0,3081 | -7,77% | -4,04% | - | US$37.783,23 | - |
| 3586 |  PLCU PLCU | US$133,99 | 11,62% | -19,61% | - | US$37.582,66 | - |
| 3587 |  Gay Pepe GAYPEPE | US$0,0000003559 | -9,02% | -4,23% | - | US$37.860,11 | - |
| 3588 |  LUXY LUXY | US$0,01040 | 1,36% | 1,36% | - | US$37.781,63 | - |
| 3589 |  Revuto REVU | US$0,01899 | 7,86% | 70,09% | - | US$38.077,20 | - |
| 3590 |  Biskit Protocol BISKIT | US$0,07343 | 0,09% | 1,95% | - | US$37.466,72 | - |
| 3591 |  XDAG XDAG | US$0,004328 | -3,46% | -13,36% | - | US$37.717,36 | - |
| 3592 |  Magpie MGP | US$0,02144 | 2,82% | 11,61% | - | US$37.640,28 | - |
| 3593 |  YAMA Inu YAMA | US$0,0001327 | 2,40% | 9,71% | - | US$36.888,14 | - |
| 3594 |  Kuma Inu KUMA | US$0,000000006746 | -2,14% | 10,20% | - | US$37.259,64 | - |
| 3595 |  Rake Finance RAK | US$9,02 | -4,04% | 1,47% | - | US$37.113,07 | - |
| 3596 |  Calvaria: Duels of Eternity RIA | US$0,001493 | -0,21% | -5,25% | - | US$37.070,99 | - |
| 3597 |  UCX UCX | US$0,03771 | 0,02% | -2,18% | - | US$36.927,96 | - |
| 3598 |  unshETH Ether UNSHETH | US$1.819,24 | 0,28% | 14,01% | - | US$36.937,55 | - |
| 3599 |  CATCOIN CATS | US$0,000000000475 | -2,15% | 10,50% | - | US$35.769,44 | - |
| 3600 |  Day By Day DBD | US$0,004904 | 3,22% | 24,04% | - | US$36.771,60 | - |
| 3601 |  Skrumble Network SKM | US$0,0001821 | -1,41% | 14,70% | - | US$36.942,45 | - |
| 3602 |  Voice Street VST | US$0,003660 | 0,33% | 9,36% | - | US$36.762,90 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.