Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Kollect KOL | US$0,0001623 | 8,37% | 0,81% | - | US$28.284,30 | - |
| 3754 |  Another World AWM | US$0,03465 | 6,74% | 8,53% | - | US$28.300,45 | - |
| 3755 |  Holdex Finance HOLDEX | US$0,001999 | -0,18% | -0,07% | - | US$27.670,50 | - |
| 3756 |  ArbiPad ARBI | US$0,00007218 | 0,93% | 4,38% | - | US$28.298,31 | - |
| 3757 |  Bull Market BULL | US$0,0002049 | 21,01% | 150,78% | - | US$28.278,93 | - |
| 3758 |  Xaurum XAUR | US$0,02484 | 1,85% | 18,49% | - | US$28.173,76 | - |
| 3759 |  QCHAIN QDT | US$0,002996 | -3,93% | 3,33% | - | US$28.424,29 | - |
| 3760 |  Vent Finance VENT | US$0,006460 | 1,50% | 10,25% | - | US$28.180,97 | - |
| 3761 |  Minted MTD | US$0,02541 | -0,54% | 3,99% | - | US$28.139,53 | - |
| 3762 |  TwitFi TWT | US$0,00001297 | -7,07% | 7,20% | - | US$28.396,92 | - |
| 3763 |  Zugacoin SZCB | US$0,3709 | 75,96% | 323,05% | - | US$27.846,71 | - |
| 3764 |  Sandwich Network SANDWICH | US$0,0003089 | 5,50% | 7,14% | - | US$27.956,80 | - |
| 3765 |  Metaverse ETP ETP | US$0,01056 | -23,62% | 0,78% | - | US$27.911,12 | - |
| 3766 |  Wrapped Everscale WEVER | US$0,02769 | 1,46% | 8,85% | - | US$27.892,65 | - |
| 3767 |  Artem Coin ARTEM | US$0,001263 | -0,69% | 2,44% | - | US$27.717,77 | - |
| 3768 |  KleeKai KLEE | US$0,000000000009 | -1,25% | 13,76% | - | US$27.602,30 | - |
| 3769 |  Shita-kiri Suzume SUZUME | US$0,0000006200 | -3,01% | 34,22% | - | US$27.759,60 | - |
| 3770 |  Vesta Finance VSTA | US$0,4792 | -0,31% | 1,96% | - | US$27.729,28 | - |
| 3771 |  Ndau NDAU | US$9,79 | 3,23% | -2,35% | - | US$27.565,23 | - |
| 3772 |  DeFIL DFL | US$0,002472 | 7,50% | 9,00% | - | US$27.679,86 | - |
| 3773 |  Tethereum T99 | US$0,00001019 | -12,12% | -1,75% | - | US$27.693,34 | - |
| 3774 |  Kunji Finance KNJ | US$0,07126 | 15,04% | 11,82% | - | US$27.704,00 | - |
| 3775 |  Equalizer DEX EQUAL | US$0,8476 | 19,03% | 51,94% | - | US$27.662,15 | - |
| 3776 |  Cherry Network CHER | US$0,005297 | 1,34% | 1,40% | - | US$27.436,80 | - |
| 3777 |  Hydraverse HDV | US$0,0001966 | -2,43% | -2,40% | - | US$27.424,35 | - |
| 3778 |  Tribalisland game Token TIC | US$0,0001264 | 19,59% | -52,52% | - | US$27.250,74 | - |
| 3779 |  SafeMars SMARS | US$0,000000002982 | -0,86% | 14,09% | - | US$26.910,24 | - |
| 3780 |  DucatusX DUCX | US$0,006843 | -3,23% | -7,56% | - | US$27.680,14 | - |
| 3781 |  Teddy Doge Teddy V2 | US$0,000000000175 | -6,51% | 11,26% | - | US$27.233,36 | - |
| 3782 |  Monsters Clan MONS | US$0,007796 | -1,77% | -1,47% | - | US$27.228,50 | - |
| 3783 |  DekBox DEK | US$0,003779 | -2,53% | -9,39% | - | US$27.151,75 | - |
| 3784 |  DOS Network DOS | US$0,001279 | -4,28% | 9,73% | - | US$27.005,10 | - |
| 3785 |  Monkeys Token MONKEYS | US$0,0000001952 | -1,91% | 15,17% | - | US$27.177,81 | - |
| 3786 |  Fidance FDC | US$0,00000006766 | -2,96% | -3,48% | - | US$27.032,15 | - |
| 3787 |  DefiBox BOX | US$0,5067 | 0,57% | 7,10% | - | US$27.008,48 | - |
| 3788 |  Artmeta MART | US$0,005945 | -0,16% | -3,50% | - | US$27.118,03 | - |
| 3789 |  Acet ACT | US$0,005830 | 0,65% | 8,14% | - | US$27.037,19 | - |
| 3790 |  Zipmex ZMT | US$0,01681 | -5,16% | 5,67% | - | US$26.922,81 | - |
| 3791 |  Hypersign identity HID | US$0,01432 | -0,51% | 13,32% | - | US$26.842,78 | - |
| 3792 |  BunnyPark BP | US$0,002554 | -2,14% | 5,53% | - | US$26.823,48 | - |
| 3793 |  Waggle Network WAG | US$0,0005018 | 11,81% | 19,81% | - | US$26.895,76 | - |
| 3794 |  MM Optimizer (Polygon) MMO | US$0,06055 | -0,52% | 7,66% | - | US$26.793,73 | - |
| 3795 |  Zone of Avoidance ZOA | US$0,0005403 | -0,13% | -4,27% | - | US$26.625,09 | - |
| 3796 |  HoneyWood CONE | US$0,006849 | 0,97% | 26,50% | - | US$26.782,61 | - |
| 3797 |  BiLira TRYB | US$0,03536 | 0,18% | -0,16% | - | US$26.703,05 | - |
| 3798 |  EG Token EG | US$0,0004086 | -1,68% | 4,96% | - | US$26.986,71 | - |
| 3799 |  Zeitgeist ZTG | US$0,03667 | 14,02% | 19,38% | - | US$26.465,65 | - |
| 3800 |  ZONE ZONE | US$0,001018 | -2,77% | 9,40% | - | US$26.616,08 | - |
| 3801 |  HUGHUG Coin HGHG | US$0,002300 | -5,12% | 18,44% | - | US$26.683,27 | - |
| 3802 |  Bullshit Inu BULL | US$0,00000005460 | 54,78% | 62,74% | - | US$26.361,86 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.