Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Pera Finance PERA | US$0,0003654 | 5,43% | -6,34% | - | US$22.828,09 | - |
| 3954 |  Hashtagger.com MOOO | US$0,03957 | 0,55% | -1,37% | - | US$22.579,21 | - |
| 3955 |  GoCryptoMe GCME | US$0,0006777 | 11,80% | 19,69% | - | US$24.280,71 | - |
| 3956 |  STIMA STIMA | US$1,01 | 0,43% | 0,06% | - | US$22.504,87 | - |
| 3957 |  Lambda Markets LMDA | US$0,02034 | -5,21% | -9,72% | - | US$22.497,25 | - |
| 3958 |  Global Token GBL | US$1,62 | -1,18% | -6,33% | - | US$22.455,13 | - |
| 3959 |  VeriDocGlobal VDG | US$0,0001609 | 0,21% | -20,89% | - | US$22.440,77 | - |
| 3960 |  Yieldification YDF | US$0,004226 | -2,86% | 11,11% | - | US$22.416,01 | - |
| 3961 |  Mercurial Finance MER | US$0,0002270 | -4,72% | -3,89% | - | US$22.242,02 | - |
| 3962 |  Monster Galaxy GGM | US$0,001604 | 1,22% | -9,11% | - | US$22.438,59 | - |
| 3963 |  Pepe Coin PEPE | US$0,000000000239 | 23,99% | 27,00% | - | US$22.269,69 | - |
| 3964 |  MOE MOE | US$0,00000007597 | -15,41% | -20,89% | - | US$22.246,63 | - |
| 3965 |  TrustBase TBE | US$0,0001604 | -0,17% | -3,23% | - | US$22.205,84 | - |
| 3966 |  Indigo Protocol - iBTC IBTC | US$36.881,12 | 4,76% | 21,82% | - | US$23.940,65 | - |
| 3967 |  D Community DILI | US$0,00001472 | -1,24% | -6,30% | - | US$22.105,49 | - |
| 3968 |  MILO Project MILO | US$0,07100 | -0,93% | 0,07% | - | US$22.283,13 | - |
| 3969 |  Raptoreum RTM | US$0,0008986 | 4,83% | -0,59% | - | US$22.150,40 | - |
| 3970 |  Timeless LIT | US$0,02149 | -2,71% | 14,77% | - | US$22.122,79 | - |
| 3971 |  Creation Energy Join International CEJI | US$0,0007525 | 4,57% | -0,17% | - | US$22.163,95 | - |
| 3972 |  Stake DAO CRV SDCRV | US$0,4759 | -0,13% | 11,84% | - | US$21.925,90 | - |
| 3973 |  SUP SUP | US$5,01 | 0,19% | 3,14% | - | US$21.863,07 | - |
| 3974 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001505 | 7,67% | 29,93% | - | US$21.861,80 | - |
| 3975 |  Ethereum 2.0 ETH2.0 | US$0,000000000647 | 6,26% | 21,00% | - | US$21.826,69 | - |
| 3976 |  Mojito Markets MOJO | US$0,001367 | -5,24% | 2,37% | - | US$21.754,07 | - |
| 3977 |  Undead Finance UNDEAD | US$0,001038 | -98,30% | -98,08% | - | US$22.094,78 | - |
| 3978 |  Victory Gem VTG | US$0,0003898 | 5,89% | 19,97% | - | US$21.618,05 | - |
| 3979 |  Lion Token LION | US$0,00003462 | -3,18% | 1,37% | - | US$21.670,05 | - |
| 3980 |  NOOT (BRC-20) NOOT | US$0,0001479 | 3,39% | 23,46% | - | US$21.603,46 | - |
| 3981 |  ZED Token ZED | US$0,01885 | 3,93% | 16,17% | - | US$21.429,59 | - |
| 3982 |  Okuru XOT | US$10,25 | -2,17% | -4,91% | - | US$21.641,59 | - |
| 3983 |  Crypto Holding Frank Token CHFT | US$0,1895 | -2,08% | -1,78% | - | US$21.494,75 | - |
| 3984 |  BANK (BRC) BANK | US$0,003484 | 6,80% | 58,90% | - | US$21.577,71 | - |
| 3985 |  IndiGG INDI | US$0,01595 | -1,11% | 4,48% | - | US$21.307,03 | - |
| 3986 |  PepVerse PEPVERS | US$0,000000000016 | -49,61% | 70,54% | - | US$21.025,55 | - |
| 3987 |  JackPool.finance JFI | US$5,31 | -0,67% | -15,31% | - | US$21.530,22 | - |
| 3988 |  Camly Coin CAMLY | US$0,0001974 | -1,49% | 3,82% | - | US$22.280,11 | - |
| 3989 |  Genshiro GENS | US$0,0001060 | -3,62% | -6,19% | - | US$21.456,42 | - |
| 3990 |  BitWhite BTW | US$0,001055 | -3,08% | 16,25% | - | US$25.579,60 | - |
| 3991 |  Monero Classic XMC | US$0,3039 | 0,63% | -1,43% | - | US$21.259,69 | - |
| 3992 |  Utopia USD UUSD | US$0,9964 | -0,33% | -0,35% | - | US$21.868,64 | - |
| 3993 |  Nova finance NOVA | US$0,005192 | -0,17% | -0,76% | - | US$20.971,68 | - |
| 3994 |  Alium Finance ALM | US$0,002814 | -1,02% | -0,73% | - | US$20.802,61 | - |
| 3995 |  HalfPizza PIZA | US$0,000004910 | -8,67% | 3,24% | - | US$21.087,99 | - |
| 3996 |  Bitpanda Ecosystem Token BEST | US$0,3246 | 2,14% | 1,33% | - | US$21.007,21 | - |
| 3997 |  CoinMerge OS CMOS | US$0,0002287 | -0,65% | 21,08% | - | US$20.982,49 | - |
| 3998 |  ZenSports SPORTS | US$0,0001061 | 2,70% | 4,90% | - | US$20.872,41 | - |
| 3999 |  Childhoods End O | US$0,00001338 | 1,72% | 4,09% | - | US$20.855,01 | - |
| 4000 |  NFT2STAKE NFT2$ | US$0,01085 | 33,32% | 40,28% | - | US$20.931,71 | - |
| 4001 |  Donald Trump TRUMP2024 | US$0,000000000211 | -8,17% | -7,51% | - | US$19.455,28 | - |
| 4002 |  Koyo KOY | US$0,004061 | 1,11% | 8,76% | - | US$17.616,92 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.