Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  XDAO XDAO | US$0,6198 | 0,13% | 5,40% | - | US$16.501,15 | - |
| 4104 |  Carmin CARMIN | US$0,04950 | -3,05% | 41,38% | - | US$16.491,55 | - |
| 4105 |  BLAZE TOKEN BLZE | US$0,000002644 | 11,55% | 69,32% | - | US$16.491,00 | - |
| 4106 |  NiiFi NIIFI | US$0,001631 | 5,18% | 13,99% | - | US$16.550,54 | - |
| 4107 |  Baby WOJ BWJ | US$0,00001166 | 0,85% | 1,36% | - | US$16.459,87 | - |
| 4108 |  BlockchainSpace GUILD | US$0,002548 | 0,66% | -1,18% | - | US$17.034,65 | - |
| 4109 |  ReadFi $RDF | US$0,001170 | -5,63% | 5,41% | - | US$16.313,63 | - |
| 4110 |  Idexo Token IDO | US$0,01401 | 0,74% | 11,12% | - | US$15.893,25 | - |
| 4111 |  Realm Anima ANIMA | US$0,1015 | -5,08% | 49,57% | - | US$16.352,85 | - |
| 4112 |  OMarket Global LLC OPV | US$0,07360 | -1,86% | -12,23% | - | US$16.311,64 | - |
| 4113 |  AFKDAO AFK | US$0,0004902 | -5,75% | -3,92% | - | US$16.161,87 | - |
| 4114 |  Dotori DTR | US$0,2761 | -2,28% | -59,24% | - | US$17.853,21 | - |
| 4115 |  MAGIKAL.ai MGKL | US$0,00000004716 | 0,61% | 10,90% | - | US$16.399,05 | - |
| 4116 |  AmazingTeamDAO AMAZINGTEAM | US$1,07 | 0,30% | 16,80% | - | US$16.122,69 | - |
| 4117 |  Wojak Finance WOJ | US$0,003723 | -6,23% | -9,96% | - | US$16.109,83 | - |
| 4118 |  FIX00 FIX00 | US$0,0001593 | -1,75% | -2,15% | - | US$16.065,49 | - |
| 4119 |  Hive Dollar HBD | US$0,9972 | -1,36% | 3,66% | - | US$16.027,05 | - |
| 4120 |  BOB BOB | US$1,00 | 0,13% | 0,02% | - | US$16.000,00 | - |
| 4121 |  E.C. Vitoria Fan Token VTRA | US$0,01391 | -2,71% | -8,58% | - | US$16.024,44 | - |
| 4122 |  MetaMAFIA MAF | US$0,1204 | -14,84% | -13,32% | - | US$15.955,02 | - |
| 4123 |  MTG Token MTG | US$0,0003670 | -0,99% | -5,05% | - | US$16.162,50 | - |
| 4124 |  Lucky Block (V2) LBLOCK | US$0,00003180 | 8,39% | 25,81% | - | US$15.859,91 | - |
| 4125 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -22,73% | -22,73% | - | US$15.870,23 | - |
| 4126 |  Game Fantasy Token GFT | US$0,05302 | -0,35% | 15,35% | - | US$15.846,70 | - |
| 4127 |  CorgiAI CORGIAI | US$0,00007094 | 0,42% | 10,16% | - | US$14.288,01 | - |
| 4128 |  HBARX HBARX | US$0,06579 | 0,90% | 9,23% | - | US$15.729,87 | - |
| 4129 |  Vemate VMT | US$0,005128 | -0,79% | 5,15% | - | US$15.715,21 | - |
| 4130 |  Offshift (new) XFT | US$0,2082 | 6,15% | 25,03% | - | US$15.744,47 | - |
| 4131 |  HZM Coin HZM | US$0,001126 | 6,83% | 6,95% | - | US$15.725,37 | - |
| 4132 |  Next Generation Network NGN | US$0,05482 | 4,19% | 11,06% | - | US$15.596,27 | - |
| 4133 |  Moola Celo USD mCUSD | US$1,01 | 0,00% | -1,73% | - | US$15.616,09 | - |
| 4134 |  VyFinance VYFI | US$0,1839 | -1,18% | 2,41% | - | US$15.532,55 | - |
| 4135 |  Gateway Protocol GWP | US$0,1071 | 108,43% | -26,59% | - | US$15.395,67 | - |
| 4136 |  Ginoa GINOA | US$0,06886 | -5,77% | 35,41% | - | US$15.445,39 | - |
| 4137 |  Drunk Robots METAL | US$0,0004868 | -0,70% | -0,40% | - | US$15.277,55 | - |
| 4138 |  OSK OSK | US$0,4407 | 2,26% | -0,86% | - | US$15.431,81 | - |
| 4139 |  Animal Farm Pigs AFP | US$12,40 | 0,64% | -6,65% | - | US$15.416,67 | - |
| 4140 |  Sipher SIPHER | US$0,05663 | -3,30% | 3,24% | - | US$15.417,95 | - |
| 4141 |  Moonwell Apollo MFAM | US$0,003782 | -4,58% | -5,80% | - | US$15.398,32 | - |
| 4142 |  Liquid Staking Derivatives LSD | US$0,01220 | 0,78% | 15,16% | - | US$15.243,39 | - |
| 4143 |  Graphite Protocol GP | US$0,1330 | -9,82% | -12,46% | - | US$8.027,20 | - |
| 4144 |  Alpha Bot Calls ABC | US$0,6500 | -18,10% | 35,40% | - | US$15.256,99 | - |
| 4145 |  JD Coin JDC | US$0,01484 | 359,90% | -1,64% | - | US$15.087,37 | - |
| 4146 |  Stripto STRIP | US$0,000001701 | 1,21% | 0,60% | - | US$14.875,61 | - |
| 4147 |  PREME Token PREME | US$0,01404 | -2,85% | 0,00% | - | US$14.917,27 | - |
| 4148 |  Bajun Network BAJU | US$0,02824 | 0,57% | -9,31% | - | US$14.924,47 | - |
| 4149 |  Jerome Powell POWELL | US$0,003663 | -25,52% | -20,70% | - | US$14.328,66 | - |
| 4150 |  Brewlabs BREWLABS | US$0,004101 | -3,89% | 2,19% | - | US$14.374,52 | - |
| 4151 |  DogCoin DOGS | US$0,000000000742 | -1,42% | 5,47% | - | US$14.777,43 | - |
| 4152 |  Squid Game 2.0 SQUID2 | US$0,000002496 | 2,80% | 14,27% | - | US$14.733,13 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.