Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Brave Frontier Heroes BPC | US$0,009714 | 0,23% | -3,95% | - | US$10.317,76 | - |
| 4304 |  Day Of Defeat 2.0 DOD | US$0,00000006148 | -2,73% | -6,84% | - | US$9.938,63 | - |
| 4305 |  Chronos CHR | US$0,006697 | 11,30% | -0,87% | - | US$9.915,35 | - |
| 4306 |  AshSwap ASH | US$0,01421 | 0,59% | 14,30% | - | US$9.921,91 | - |
| 4307 |  3QT 3QT | US$0,00002754 | 7,65% | -2,09% | - | US$10.575,39 | - |
| 4308 |  Ethermon EMON | US$0,0009374 | -0,19% | 13,25% | - | US$10.003,68 | - |
| 4309 |  Champignons of Arborethia CHAMPZ | US$0,001697 | 11,47% | 3,61% | - | US$9.886,46 | - |
| 4310 |  BitoPro Exchange Token BITO | US$0,06275 | -0,57% | 0,74% | - | US$9.869,85 | - |
| 4311 |  Blocksmith Labs Forge $FORGE | US$0,02887 | -1,96% | -10,06% | - | US$6.771,61 | - |
| 4312 |  X-MASK Coin XMC | US$0,05922 | -96,42% | -99,75% | - | US$9.806,21 | - |
| 4313 |  Notional Finance NOTE | US$0,1261 | -1,72% | 22,08% | - | US$9.794,02 | - |
| 4314 |  Polkaswap PSWAP | US$0,0007619 | 1,77% | -8,58% | - | US$9.543,49 | - |
| 4315 |  SpritzMoon Crypto Token spritzmoon | US$0,000001015 | 0,15% | 0,20% | - | US$9.800,32 | - |
| 4316 |  Genius Yield GENS | US$0,1947 | 0,96% | -5,16% | - | US$10.795,20 | - |
| 4317 |  Bincentive BCNT | US$0,003201 | 1,22% | 7,03% | - | US$9.208,36 | - |
| 4318 |  BitCone CONE | US$0,000002370 | 3,22% | -1,21% | - | US$9.533,53 | - |
| 4319 |  Covenant COVN | US$0,03596 | 6,97% | -21,68% | - | US$9.510,77 | - |
| 4320 |  Spider Man Spider | US$0,000000000153 | -19,77% | -13,08% | - | US$9.502,80 | - |
| 4321 |  XcelDefi XLD | US$0,003588 | -2,28% | 6,09% | - | US$9.482,89 | - |
| 4322 |  ZakumiFi ZAFI | US$0,03939 | -1,67% | -7,12% | - | US$9.462,57 | - |
| 4323 |  LEVELG LEVELG | US$0,001223 | 1,23% | -0,35% | - | US$9.406,05 | - |
| 4324 |  Marswap MSWAP | US$0,000002571 | -15,37% | -14,17% | - | US$9.351,54 | - |
| 4325 |  Edain EAI | US$0,002709 | 54,82% | -9,69% | - | US$9.130,89 | - |
| 4326 |  Precipitate.AI RAIN | US$0,001004 | 17,86% | 16,74% | - | US$9.339,05 | - |
| 4327 |  Acria.AI ACRIA | US$0,03236 | 3,68% | 15,69% | - | US$9.329,00 | - |
| 4328 |  LoopSwap LSWAP | US$0,001204 | 1,18% | 9,64% | - | US$9.325,70 | - |
| 4329 |  Peoplez LEZ | US$0,03096 | -0,99% | 7,26% | - | US$9.541,35 | - |
| 4330 |  Supreme Finance HYPES | US$0,000008802 | -6,87% | 3,15% | - | US$9.229,29 | - |
| 4331 |  eBlockStock EBSO | US$0,007761 | -5,29% | -10,01% | - | US$9.349,47 | - |
| 4332 |  KONG KONG | US$0,0000004061 | 2,67% | 13,89% | - | US$9.228,23 | - |
| 4333 |  Blockasset BLOCK | US$0,02410 | -3,83% | 14,54% | - | US$17.017,50 | - |
| 4334 |  ONINO ONI | US$0,1120 | 0,78% | 47,99% | - | US$9.188,99 | - |
| 4335 |  SHEESH SHS | US$0,0000001622 | 4,85% | 15,55% | - | US$9.135,04 | - |
| 4336 |  Freight Trust & Clearing Network EDI | US$0,0001384 | 315,90% | 270,13% | - | US$9.136,37 | - |
| 4337 |  Shuggi SHUGGI | US$0,001093 | -30,57% | 37,87% | - | US$9.132,54 | - |
| 4338 |  BEEP coin BEEP | US$0,00000006001 | 4,19% | 14,24% | - | US$9.128,35 | - |
| 4339 |  TRUSTxGAMING TXG | US$2,79 | -3,44% | -16,80% | - | US$9.095,03 | - |
| 4340 |  Hermes Protocol HERMES | US$0,01567 | -0,19% | 15,38% | - | US$9.020,09 | - |
| 4341 |  Real BIG Coin RBC | US$0,0000009537 | -2,37% | 24,67% | - | US$7.896,16 | - |
| 4342 |  Combustion FIRE | US$0,0001829 | 3,68% | 15,22% | - | US$8.985,08 | - |
| 4343 |  Streakk Chain STKC | US$2,17 | 0,71% | -1,43% | - | US$8.971,86 | - |
| 4344 |  Aventis Metaverse AVTM | US$0,0002901 | -38,29% | 0,00% | - | US$8.969,60 | - |
| 4345 |  Turkish Basketball Federation Fan Token TBFT | US$0,01191 | 19,55% | 9,96% | - | US$9.002,47 | - |
| 4346 |  Premia PREMIA | US$0,4903 | 0,16% | 16,94% | - | US$8.943,26 | - |
| 4347 |  Ducker DUCKER | US$0,000001134 | -39,49% | 55,35% | - | US$8.918,01 | - |
| 4348 |  Ultimate Tipbot ULTIMATEBOT | US$0,008150 | 167,01% | 180,24% | - | US$8.887,10 | - |
| 4349 |  Papa Bear PAPA | US$0,2971 | -3,90% | 4,78% | - | US$8.857,10 | - |
| 4350 |  HALO network HO | US$0,06400 | 4,04% | -0,18% | - | US$8.842,45 | - |
| 4351 |  Green Blue Coin GBC | US$0,3062 | 0,02% | -0,09% | - | US$9.129,80 | - |
| 4352 |  Bitcoin Vault BTCV | US$1,43 | -1,00% | 12,20% | - | US$4.663,87 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.