Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Cloudname CNAME | US$0,0001604 | -1,45% | 0,11% | - | US$11.467,84 | - |
| 4254 |  Vehicle Mining System VMS | US$0,001125 | 15,52% | 13,47% | - | US$11.648,33 | - |
| 4255 |  HeroBook HBG | US$0,0007756 | -2,34% | -17,23% | - | US$11.589,65 | - |
| 4256 |  Tomb Shares TSHARE | US$40,88 | 2,02% | 24,68% | - | US$11.553,32 | - |
| 4257 |  Divergence DIVER | US$0,007768 | 0,04% | 0,59% | - | US$10.978,26 | - |
| 4258 |  Moeta MOETA | US$0,1382 | -36,96% | -12,28% | - | US$11.502,55 | - |
| 4259 |  Mind Matrix AIMX | US$0,0000001887 | -41,05% | -82,55% | - | US$11.490,25 | - |
| 4260 |  PoolTogether POOL | US$0,5884 | 3,35% | 18,43% | - | US$11.473,22 | - |
| 4261 |  Scream SCREAM | US$0,2818 | 4,06% | 49,57% | - | US$11.445,78 | - |
| 4262 |  Algomint GOBTC | US$34.643,60 | 1,72% | 22,89% | - | US$11.438,72 | - |
| 4263 |  MeconCash MCH | US$0,01314 | 0,79% | -6,54% | - | US$11.383,15 | - |
| 4264 |  Boss Token BOSS | US$0,000000001869 | -1,25% | 14,22% | - | US$12.348,52 | - |
| 4265 |  StarSharks (SSS) SSS | US$0,06321 | -4,19% | 28,92% | - | US$11.317,10 | - |
| 4266 |  Ari10 Ari10 | US$0,002117 | -1,07% | 2,93% | - | US$11.313,25 | - |
| 4267 |  Poof Token POOF | US$0,1304 | -0,27% | 10,22% | - | US$11.304,35 | - |
| 4268 |  MemeDAO MEMD | US$0,000000000177 | -2,34% | 10,39% | - | US$11.236,70 | - |
| 4269 |  Project X XIL | US$0,001381 | 10,42% | 8,67% | - | US$11.113,70 | - |
| 4270 |  eCredits ECS | US$0,01523 | -2,56% | 0,72% | - | US$11.171,43 | - |
| 4271 |  VinDax Coin VD | US$0,007757 | 2,60% | 12,76% | - | US$11.149,89 | - |
| 4272 |  Hikari Protocol HIKARI | US$0,0007485 | 8,91% | -11,37% | - | US$11.223,28 | - |
| 4273 |  Ridotto RDT | US$0,01441 | 9,12% | 36,56% | - | US$11.032,98 | - |
| 4274 |  HONGKONG INU HONG | US$0,000001341 | -0,72% | -16,77% | - | US$11.458,66 | - |
| 4275 |  Nomad Exiles PRIDE | US$0,001191 | -8,45% | -9,03% | - | US$11.121,39 | - |
| 4276 |  DOGECUBE DOGECUBE | US$0,00006115 | -2,72% | 6,05% | - | US$10.924,79 | - |
| 4277 |  ASH ASH | US$0,5196 | -9,62% | -4,50% | - | US$10.861,04 | - |
| 4278 |  iNFTspace INS | US$0,00006002 | -3,70% | -6,02% | - | US$10.798,48 | - |
| 4279 |  DragonKing DRAGONKING | US$0,0000002004 | -5,22% | -16,70% | - | US$10.773,37 | - |
| 4280 |  Cloudbric CLBK | US$0,001934 | -11,25% | 0,10% | - | US$11.281,22 | - |
| 4281 |  SKY FRONTIER GSKY | US$0,000000000586 | -0,69% | -5,77% | - | US$10.721,87 | - |
| 4282 |  Jaypeggers JAY | US$3,68 | 1,30% | 15,09% | - | US$10.677,98 | - |
| 4283 |  PRNT PRNT | US$0,0001084 | 18,27% | 59,23% | - | US$6.345,00 | - |
| 4284 |  United UTED | US$0,0003447 | -3,26% | -16,66% | - | US$11.442,67 | - |
| 4285 |  Chatter Shield SHIELD | US$0,9477 | -13,80% | -1,36% | - | US$10.230,42 | - |
| 4286 |  Ethereans OS | US$0,7365 | 30,25% | 36,90% | - | US$10.626,73 | - |
| 4287 |  Pepe 3.0 PEPE 3.0 | US$0,000000000181 | 45,59% | 50,76% | - | US$10.603,96 | - |
| 4288 |  Electric Cash ELCASH | US$0,6142 | -0,30% | -1,28% | - | US$10.583,82 | - |
| 4289 |  FOGNET FOG | US$1,10 | 26,70% | 19,26% | - | US$11.045,08 | - |
| 4290 |  YURI YURI | US$0,000000000601 | -23,98% | 72,83% | - | US$10.532,01 | - |
| 4291 |  SHIB2 SHIB2 | US$0,001004 | 25,97% | 12,19% | - | US$10.447,68 | - |
| 4292 |  DogeGF DOGEGF | US$0,000000000153 | -1,61% | 34,27% | - | US$10.425,46 | - |
| 4293 |  Hamster Coin $HAMSTR | US$0,000000000172 | 4,81% | 74,32% | - | US$10.387,56 | - |
| 4294 |  Astroport ASTRO | US$0,01525 | 2,09% | 4,43% | - | US$7.379,58 | - |
| 4295 |  Stargaze STARS | US$0,006943 | 3,74% | 20,86% | - | US$10.319,49 | - |
| 4296 |  Auxilium AUX | US$0,0004826 | 4,06% | 34,15% | - | US$10.318,80 | - |
| 4297 |  Crypteriumcoin CCOIN | US$0,002636 | 11,13% | -1,74% | - | US$10.237,42 | - |
| 4298 |  Web3Camp 3P | US$0,000000004978 | 8,55% | 20,83% | - | US$10.165,76 | - |
| 4299 |  YouCoin Metaverse (new) UCON | US$11,27 | 1,11% | 19,85% | - | US$10.101,93 | - |
| 4300 |  Dark Forest DARK | US$0,03654 | -1,20% | -19,19% | - | US$10.083,23 | - |
| 4301 |  Pokemon POKEMON | US$0,000000000000 | 1,94% | -15,58% | - | US$10.070,09 | - |
| 4302 |  Rubidium RBD | US$0,02545 | -1,38% | -2,15% | - | US$9.603,97 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.