Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  WEAVERS TOKEN VRS | US$0,01519 | 0,38% | 14,09% | - | US$6.623,63 | - |
| 4454 |  KLEVA Protocol KLEVA | US$0,03239 | 3,61% | -1,80% | - | US$6.655,52 | - |
| 4455 |  Clay Nation CLAY | US$0,004016 | 0,40% | 7,13% | - | US$6.573,91 | - |
| 4456 |  Dobby DOBBY | US$0,000000000024 | 11,16% | 39,28% | - | US$6.563,39 | - |
| 4457 |  SHIBONK SBONK | US$0,6456 | -7,28% | 7,87% | - | US$4.594,42 | - |
| 4458 |  Aruna ARU | US$0,03751 | 87,54% | 8,39% | - | US$6.712,01 | - |
| 4459 |  Mrs Pepe MRSPEPE | US$0,000000000199 | 19,60% | 41,98% | - | US$6.444,53 | - |
| 4460 |  READ2N RCM | US$0,4863 | 2,69% | 10,48% | - | US$6.436,31 | - |
| 4461 |  Devikins DVK | US$0,0003819 | 0,07% | 2,28% | - | US$6.425,35 | - |
| 4462 |  SocialAI SAI | US$0,0007050 | 4,67% | 108,13% | - | US$6.423,50 | - |
| 4463 |  Tate TATE | US$0,000000000296 | 58,89% | 85,39% | - | US$6.420,84 | - |
| 4464 |  Surviving Soldiers SSG | US$0,02614 | -0,61% | 5,16% | - | US$6.392,84 | - |
| 4465 |  Dede DEDE | US$0,001079 | -9,17% | -10,35% | - | US$6.210,51 | - |
| 4466 |  Medicalveda MVEDA | US$0,001133 | -1,63% | 2,84% | - | US$6.449,20 | - |
| 4467 |  StellaSwap STELLA | US$0,02628 | 6,62% | 29,64% | - | US$6.304,33 | - |
| 4468 |  MESSIER M87 | US$0,000001067 | -8,37% | -7,71% | - | US$6.282,78 | - |
| 4469 |  URUS URS | US$0,0001204 | -0,97% | 53,97% | - | US$6.297,21 | - |
| 4470 |  PLT PLT | US$0,05071 | 0,54% | 6,88% | - | US$5.657,88 | - |
| 4471 |  Generaitiv GAI | US$0,1264 | -5,13% | -39,29% | - | US$6.238,82 | - |
| 4472 |  FireBotToken FBX | US$0,5032 | 0,55% | 19,85% | - | US$6.290,30 | - |
| 4473 |  MaidSafeCoin MAID | US$0,1806 | 2,50% | -9,09% | - | US$6.221,74 | - |
| 4474 |  MetaBET MBET | US$0,007049 | -3,79% | 2,84% | - | US$6.217,53 | - |
| 4475 |  Nucleon NUT | US$11,73 | -3,19% | 68,71% | - | US$6.213,06 | - |
| 4476 |  Sonic Suite SONIC | US$0,0002341 | 5,68% | 40,07% | - | US$94,11 | - |
| 4477 |  CasinoCoin CSC | US$0,00009366 | -3,32% | -0,26% | - | US$6.076,37 | - |
| 4478 |  Sybulls SYBL | US$0,5540 | 6,49% | 23,26% | - | US$6.166,85 | - |
| 4479 |  DeFinity DEFX | US$0,01669 | -7,88% | -22,34% | - | US$6.126,86 | - |
| 4480 |  LiveGreen Coin LGC | US$0,0005174 | -3,32% | -1,64% | - | US$6.275,12 | - |
| 4481 |  Indigo Protocol - iUSD IUSD | US$0,9168 | -4,51% | -5,65% | - | US$6.111,31 | - |
| 4482 |  Laelaps LAELAPS | US$0,0004202 | -20,24% | 61,48% | - | US$6.110,30 | - |
| 4483 |  cVault.finance CORE | US$5.909,61 | -0,91% | 7,83% | - | US$6.174,72 | - |
| 4484 |  GND Protocol GMUSD | US$1,08 | 0,74% | 0,36% | - | US$6.093,42 | - |
| 4485 |  RevolutionGames RVLNG | US$0,001820 | 15,74% | 13,76% | - | US$6.137,81 | - |
| 4486 |  TryHards TRY | US$0,001373 | -32,58% | 79,54% | - | US$6.223,34 | - |
| 4487 |  Earncraft PLOT | US$0,0003474 | -1,45% | -1,50% | - | US$6.110,89 | - |
| 4488 |  Mobility Coin MOBIC | US$0,002760 | 3,36% | -13,68% | - | US$6.013,18 | - |
| 4489 |  SHELTERZ TERZ | US$0,003186 | 0,86% | -0,58% | - | US$5.927,61 | - |
| 4490 |  Banana BANANA | US$0,1380 | -15,95% | 2,75% | - | US$5.988,82 | - |
| 4491 |  PEPURAI PEPURAI | US$0,000000000543 | 5,79% | 3,11% | - | US$5.963,38 | - |
| 4492 |  Thetan Coin THC | US$0,0006033 | -1,99% | 10,64% | - | US$5.950,13 | - |
| 4493 |  Dex on Crypto DOCSWAP | US$0,1644 | -34,06% | 23,57% | - | US$5.930,45 | - |
| 4494 |  MXGP Fan Token MXGP | US$0,002032 | -22,28% | -25,38% | - | US$5.924,19 | - |
| 4495 |  TON Token TON | US$2,28 | 0,42% | 6,76% | - | US$5.915,85 | - |
| 4496 |  Tanox LTX | US$0,00002259 | 5,46% | 28,07% | - | US$5.894,31 | - |
| 4497 |  Tethys TETHYS | US$0,1049 | 2,76% | 44,20% | - | US$5.891,01 | - |
| 4498 |  CoinBot COINBT | US$0,8261 | -7,23% | -3,95% | - | US$5.872,38 | - |
| 4499 |  Fluidity FUSDC | US$1,00 | 0,03% | -0,03% | - | US$5.869,73 | - |
| 4500 |  Astar (Moonbeam) $XCASTR | US$0,05152 | -0,91% | 19,32% | - | US$5.987,26 | - |
| 4501 |  Drip Network DRIP | US$0,01809 | -5,69% | -16,71% | - | US$5.807,07 | - |
| 4502 |  PepeXL PEPEXL | US$0,000000005784 | -24,77% | -29,27% | - | US$5.804,19 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.