Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Polygen PGEN | US$0,0001032 | 0,45% | 24,92% | - | US$4.623,80 | - |
| 4604 |  X AI X | US$0,000000001325 | -6,40% | 18,83% | - | US$4.591,17 | - |
| 4605 |  AlphaScan ASCN | US$0,04858 | 1,70% | 5,06% | - | US$4.585,78 | - |
| 4606 |  SteakHut Finance STEAK | US$0,2854 | -0,05% | 36,68% | - | US$4.574,06 | - |
| 4607 |  ZeLoop Eco Reward ERW | US$0,000002049 | -1,19% | 0,55% | - | US$4.567,40 | - |
| 4608 |  Don't Buy Inu DBI | US$0,001994 | 4,52% | 9,91% | - | US$4.328,38 | - |
| 4609 |  AEROTYME IND | US$0,00006698 | -10,21% | -9,91% | - | US$4.547,07 | - |
| 4610 |  Lucro LCR | US$0,00006831 | -2,09% | -0,73% | - | US$4.535,96 | - |
| 4611 |  X7DAO X7DAO | US$0,006499 | -7,50% | -7,35% | - | US$4.509,11 | - |
| 4612 |  Catcoin BSC CAT | US$0,000000000000 | 11,54% | 23,56% | - | US$4.724,76 | - |
| 4613 |  Pavia PAVIA | US$0,005040 | -2,90% | 6,55% | - | US$4.490,28 | - |
| 4614 |  PulseDogecoin PLSD | US$0,3027 | 1,12% | 70,26% | - | US$4.484,65 | - |
| 4615 |  Pepe AI PEPEAI | US$0,000000000339 | -0,65% | 4,91% | - | US$4.975,45 | - |
| 4616 |  Thought THT | US$0,003699 | 11,09% | -1,29% | - | US$4.480,05 | - |
| 4617 |  bitcastle CASTLE | US$0,0003026 | 3,74% | 1,02% | - | US$4.604,52 | - |
| 4618 |  Elyssa AR $ELY | US$0,03780 | 11,75% | -17,73% | - | US$4.468,46 | - |
| 4619 |  Fuck Pepe FKPEPE | US$0,000000000350 | 7,85% | 46,15% | - | US$4.539,53 | - |
| 4620 |  Nexum NEXM | US$0,01382 | 27,07% | 33,95% | - | US$4.411,40 | - |
| 4621 |  Trans Pepe TRANS | US$0,000000000444 | 4,68% | -43,14% | - | US$4.459,56 | - |
| 4622 |  Rizespor Token RIZE | US$0,9365 | 6,85% | -9,16% | - | US$4.445,22 | - |
| 4623 |  Neuroni AI NEURONI | US$0,2904 | -7,75% | -8,69% | - | US$4.444,23 | - |
| 4624 |  Y2K Y2K | US$0,4674 | 0,48% | 11,82% | - | US$3.543,93 | - |
| 4625 |  OHMS OHMS | US$0,0009174 | -39,50% | -37,87% | - | US$4.441,34 | - |
| 4626 |  xWIN Finance XWIN | US$0,1068 | -0,96% | 3,91% | - | US$4.509,36 | - |
| 4627 |  Torex TOR | US$0,0007919 | -70,79% | -66,10% | - | US$4.408,99 | - |
| 4628 |  Global Trading Xenocurrency GTX | US$0,0005052 | -10,60% | -11,55% | - | US$4.405,86 | - |
| 4629 |  PulseBitcoin PLSB | US$0,05226 | -10,39% | 100,29% | - | US$4.394,71 | - |
| 4630 |  TradingDAO TDAO | US$0,006978 | -0,48% | -3,51% | - | US$4.392,18 | - |
| 4631 |  Tradix TX | US$0,007071 | 1,58% | 30,95% | - | US$4.385,52 | - |
| 4632 |  BUGATTI BUGATTI | US$0,000000000000 | -38,46% | 0,00% | - | US$4.375,54 | - |
| 4633 |  ABC PoS Pool ABC | US$1,33 | -3,64% | 44,83% | - | US$4.401,35 | - |
| 4634 |  Revenue Coin RVC | US$0,001486 | -0,36% | 25,71% | - | US$4.664,51 | - |
| 4635 |  Moon Tropica CAH | US$0,6423 | 7,79% | -11,61% | - | US$4.329,31 | - |
| 4636 |  A4 Finance A4 | US$0,003137 | 0,67% | -12,91% | - | US$4.328,82 | - |
| 4637 |  Jones GLP JGLP | US$1,24 | 0,38% | 14,98% | - | US$4.291,91 | - |
| 4638 |  Apin Pulse APC | US$0,00002200 | 2,37% | 62,35% | - | US$4.281,31 | - |
| 4639 |  Bored Candy City CANDY | US$0,005199 | -1,64% | -11,50% | - | US$4.263,11 | - |
| 4640 |  ION DAO ION | US$191,32 | 11,00% | 3,39% | - | US$4.247,11 | - |
| 4641 |  Inter Stable Token IST | US$0,9972 | 0,24% | 0,03% | - | US$4.715,85 | - |
| 4642 |  Denizlispor Fan Token DNZ | US$0,002429 | -3,20% | 0,45% | - | US$4.259,03 | - |
| 4643 |  Leancoin LEAN | US$0,0003611 | 0,30% | -7,90% | - | US$4.237,89 | - |
| 4644 |  Ethereum Meta ETHM | US$0,000000000009 | -14,63% | 25,75% | - | US$4.239,60 | - |
| 4645 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1505 | -1,17% | 5,78% | - | US$4.229,55 | - |
| 4646 |  VELOREX VEX | US$0,002154 | 1,75% | -3,66% | - | US$4.214,06 | - |
| 4647 |  Runy RUNY | US$0,05273 | -5,18% | -12,89% | - | US$4.197,99 | - |
| 4648 |  Triathon GEON | US$0,0007926 | -2,90% | -13,05% | - | US$4.195,99 | - |
| 4649 |  Heavenland HTO | US$0,001675 | 0,40% | -0,05% | - | US$4.110,73 | - |
| 4650 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | 7,10% | -6,69% | - | US$4.154,72 | - |
| 4651 |  Dummy DUMMY | US$0,00000009184 | -1,36% | 4,48% | - | US$4.129,45 | - |
| 4652 |  basis.markets BASIS | US$0,001999 | -12,78% | -7,24% | - | - | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.