Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  TeraBlock TBC | US$0,002193 | -13,10% | -7,40% | - | US$2.927,40 | - |
| 4804 |  OpenAI ERC OPENAI ERC | US$0,0009830 | -42,60% | -40,43% | - | US$2.911,67 | - |
| 4805 |  NFTDeli DELI | US$0,0001810 | -9,11% | -16,40% | - | US$2.924,39 | - |
| 4806 |  Level Finance LGO | US$63.295,92 | -0,45% | 5,60% | - | US$2.904,92 | - |
| 4807 |  Bogged BOG | US$0,01495 | -6,20% | -6,79% | - | US$2.904,48 | - |
| 4808 |  Overnight DAI+ DAI+ | US$1,00 | -0,05% | -0,99% | - | US$2.894,58 | - |
| 4809 |  Winter WINTER | US$0,002421 | 0,27% | -0,77% | - | US$3.021,71 | - |
| 4810 |  ZkTsunami :ZKT: | US$0,1750 | 3,54% | 32,72% | - | US$2.883,20 | - |
| 4811 |  Data Lake LAKE | US$0,001586 | -2,23% | 10,27% | - | US$2.878,84 | - |
| 4812 |  IjasCoin IJC | US$0,0001002 | 0,98% | 193,23% | - | US$2.866,04 | - |
| 4813 |  Shelling SHL | US$0,000004508 | -2,92% | 4,91% | - | US$621,06 | - |
| 4814 |  Luxurious Pro Network Token LPNT | US$0,08620 | -5,06% | 9,81% | - | US$2.862,53 | - |
| 4815 |  PEEPO PEEPO | US$0,000000002613 | -0,91% | 8,55% | - | US$2.848,87 | - |
| 4816 |  Side.xyz SIDE | US$0,001840 | -0,10% | 30,05% | - | US$2.836,45 | - |
| 4817 |  MELEGA MARCO | US$0,2647 | 11,61% | 14,39% | - | US$2.833,63 | - |
| 4818 |  Arken Finance ARKEN | US$0,001388 | -1,63% | 3,57% | - | US$2.832,42 | - |
| 4819 |  NFTGamingStars GS1 | US$0,0004372 | -1,33% | -5,63% | - | US$2.826,64 | - |
| 4820 |  Gains GAINS | US$0,06194 | 0,62% | 7,21% | - | US$2.819,25 | - |
| 4821 |  Gatsby Inu GATSBY | US$0,0000003958 | 11,93% | 20,79% | - | US$2.799,68 | - |
| 4822 |  GhostKidDao $BOO | US$0,005676 | -19,67% | -40,58% | - | US$2.825,16 | - |
| 4823 |  BoltBot BOLT | US$0,2259 | -10,40% | 6,15% | - | US$2.778,83 | - |
| 4824 |  Dragon Soul Token DST | US$0,004549 | -2,57% | -0,57% | - | US$2.761,93 | - |
| 4825 |  UC Finance UCF | US$0,02060 | 7,26% | 10,76% | - | US$2.757,51 | - |
| 4826 |  PathDAO PATH | US$0,005185 | 0,16% | 13,86% | - | US$2.754,47 | - |
| 4827 |  Scaleton SCALE | US$0,5301 | 0,68% | 0,68% | - | US$2.748,03 | - |
| 4828 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001164 | -1,18% | 5,19% | - | US$2.749,52 | - |
| 4829 |  Afyonspor Fan Token AFYON | US$0,002457 | -0,97% | 4,42% | - | US$2.742,77 | - |
| 4830 |  KStarCoin KSC | US$0,0001646 | -0,54% | 4,80% | - | US$2.735,26 | - |
| 4831 |  Blue Norva BLU | US$0,0004484 | -1,65% | -16,92% | - | US$2.684,26 | - |
| 4832 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001750 | -7,65% | 23,62% | - | US$2.723,32 | - |
| 4833 |  Gravitationally Bound AURA GRAVIAURA | US$0,9934 | 0,57% | 22,07% | - | US$2.714,10 | - |
| 4834 |  Tortuga Finance Aptos tAPT | US$7,36 | 10,56% | 40,90% | - | US$2.269,60 | - |
| 4835 |  BetSwirl BETS | US$0,0004005 | -0,68% | 13,20% | - | US$2.658,25 | - |
| 4836 |  Gençlerbirliği Fan Token GBSK | US$0,002437 | -0,60% | 2,18% | - | US$2.702,39 | - |
| 4837 |  BTCBOYZ BTB | US$0,0004554 | -61,73% | 0,00% | - | US$2.695,68 | - |
| 4838 |  tBTC TBTC | US$34.643,28 | 3,44% | 21,83% | - | US$2.687,98 | - |
| 4839 |  Microsoft Tokenized Stock Defichain DMSFT | US$61,25 | -5,50% | -2,29% | - | US$2.684,95 | - |
| 4840 |  BUILD BUILD | US$0,00004730 | -2,12% | -2,09% | - | US$2.681,50 | - |
| 4841 |  SIRIN LABS Token SRN | US$0,001361 | 3,44% | 18,87% | - | US$2.678,96 | - |
| 4842 |  Bastion Protocol BSTN | US$0,0001190 | 2,48% | -5,59% | - | US$2.675,00 | - |
| 4843 |  Icel Idman Yurdu Token MIY | US$0,08287 | 2,19% | -5,73% | - | US$2.672,22 | - |
| 4844 |  Marvin Inu MARVIN | US$0,0000006062 | -4,65% | 25,86% | - | US$2.669,28 | - |
| 4845 |  greg GREG | US$0,000000000000 | -0,47% | 6,29% | - | US$2.668,07 | - |
| 4846 |  Qawalla QWLA | US$0,3069 | 0,97% | 23,33% | - | US$2.667,70 | - |
| 4847 |  FibSWAP DEx FIBO | US$0,008049 | -10,27% | 124,93% | - | US$2.655,29 | - |
| 4848 |  Cindicator CND | US$0,0008857 | -2,65% | -6,36% | - | US$2.654,86 | - |
| 4849 |  Einsteinium EMC2 | US$0,006214 | -1,44% | 15,44% | - | US$2.649,71 | - |
| 4850 |  Olaf Token OT | US$0,000000000017 | 28,98% | 31,66% | - | US$2.641,16 | - |
| 4851 |  Neptune Mutual NPM | US$0,03157 | 0,23% | -0,17% | - | US$2.633,52 | - |
| 4852 |  NexAI NEX | US$0,0004391 | -6,58% | 27,18% | - | US$2.633,04 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.