Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Shiba Girlfriend SHIBGF | US$0,000000000411 | 2,24% | 72,93% | - | US$2.629,32 | - |
| 4854 |  Wrapped KuCoin Token WKCS | US$4,60 | 0,92% | 3,43% | - | US$2.594,49 | - |
| 4855 |  KoinBülteni Token KOINB | US$0,1508 | 1,43% | -9,25% | - | US$2.613,47 | - |
| 4856 |  NuCypher NU | US$0,07020 | -3,27% | 2,89% | - | US$2.612,15 | - |
| 4857 |  Rin Tin Tin RIN | US$0,00000009282 | -7,50% | 37,98% | - | US$2.606,90 | - |
| 4858 |  zkDoge ZKDOGE | US$0,00001647 | -1,40% | 36,74% | - | US$2.615,93 | - |
| 4859 |  Ankaragücü Fan Token ANKA | US$0,001638 | 0,04% | -7,80% | - | US$2.544,64 | - |
| 4860 |  Ethane C2H6 | US$0,3620 | 8,01% | 52,03% | - | US$2.586,07 | - |
| 4861 |  Vanspor Token VAN | US$0,1487 | -2,79% | -10,53% | - | US$2.580,63 | - |
| 4862 |  Giresunspor Token GRS | US$0,2152 | 8,22% | -9,86% | - | US$2.575,66 | - |
| 4863 |  Avocado Blockchain Group AVO | US$0,001373 | 0,22% | 10,56% | - | US$2.571,12 | - |
| 4864 |  Alchemist MIST | US$0,9022 | 0,48% | 12,54% | - | US$2.568,28 | - |
| 4865 |  YUSD Stablecoin YUSD | US$1,00 | 0,09% | 0,05% | - | US$2.564,28 | - |
| 4866 |  UPFI Network UPS | US$0,0001671 | -0,57% | -4,57% | - | US$2.552,63 | - |
| 4867 |  Jesus Coin (BSC) JESUS | US$0,000000000351 | -4,31% | -0,72% | - | US$2.655,44 | - |
| 4868 |  Rome ROME | US$96,69 | -4,24% | -5,71% | - | US$2.555,15 | - |
| 4869 |  Bitpaid Token BTP | US$0,3980 | -6,58% | -10,47% | - | US$2.545,79 | - |
| 4870 |  ReserveBlock RBX | US$0,007174 | 0,90% | 10,27% | - | US$2.544,30 | - |
| 4871 |  Amber Soul Stone AMBER | US$0,0002955 | -0,65% | 34,75% | - | US$2.541,29 | - |
| 4872 |  Millix WMLX | US$0,1171 | -0,95% | -1,18% | - | US$2.278,26 | - |
| 4873 |  IMO IMO | US$0,1447 | -1,02% | 9,08% | - | US$2.529,99 | - |
| 4874 |  CeBioLabs CBSL | US$0,05088 | -2,06% | 6,38% | - | US$2.112,44 | - |
| 4875 |  XRP2.0 XRP2 | US$0,0002702 | 4,82% | 8,80% | - | US$2.509,29 | - |
| 4876 |  Biaocoin BIAO | US$0,0000001420 | 1,70% | 14,69% | - | US$2.507,86 | - |
| 4877 |  BankSocial BSL | US$0,00008007 | 8,14% | 20,83% | - | US$2.492,23 | - |
| 4878 |  Send SEND | US$0,00007782 | 0,81% | 33,88% | - | US$2.492,00 | - |
| 4879 |  PayBolt PAY | US$0,0001353 | -8,93% | 11,56% | - | US$2.470,39 | - |
| 4880 |  TEN TENFI | US$0,002244 | -0,91% | 5,58% | - | US$2.460,13 | - |
| 4881 |  Planet AQUA | US$17,52 | 0,21% | 0,62% | - | US$2.458,32 | - |
| 4882 |  GameStation GAMER | US$0,0009705 | 2,33% | 15,21% | - | US$2.457,13 | - |
| 4883 |  Gitopia LORE | US$0,01225 | 0,58% | 5,50% | - | US$2.451,81 | - |
| 4884 |  Trustpad TPAD | US$0,03638 | 0,90% | 22,96% | - | US$2.431,90 | - |
| 4885 |  HOLD HOLD | US$0,000001321 | -7,35% | -19,26% | - | US$2.429,75 | - |
| 4886 |  UniX Gaming UNIX | US$0,006282 | -6,43% | -4,81% | - | US$2.408,25 | - |
| 4887 |  Guardian GUARD | US$0,1490 | -1,08% | -7,67% | - | US$2.393,95 | - |
| 4888 |  FOMO FOMO | US$0,0000007807 | 7,06% | 23,84% | - | US$2.398,58 | - |
| 4889 |  Moola Celo EUR mCEUR | US$1,06 | 0,04% | -1,74% | - | US$2.369,08 | - |
| 4890 |  Solarbeam SOLAR | US$0,07961 | 0,85% | -2,19% | - | US$2.439,23 | - |
| 4891 |  HOKK Finance HOKK | US$0,0001767 | -1,08% | 22,26% | - | US$2.368,19 | - |
| 4892 |  MonkeDAO DAOSOL | US$35,43 | 7,57% | 38,22% | - | US$2.364,27 | - |
| 4893 |  Raichu Inu RINU | US$0,000000000000 | -84,00% | -82,92% | - | US$2.363,08 | - |
| 4894 |  Pepa Inu PEPA | US$0,000000000001 | -2,01% | 0,97% | - | US$2.360,31 | - |
| 4895 |  Linework Coin LWC | US$0,008872 | 15,45% | -0,53% | - | US$2.346,98 | - |
| 4896 |  Charli3 C3 | US$0,1031 | 1,57% | 12,14% | - | US$2.334,52 | - |
| 4897 |  Tuzlaspor Token TUZLA | US$0,1522 | 3,13% | -18,08% | - | US$2.329,32 | - |
| 4898 |  Cannaland Token CNLT | US$0,1964 | -78,42% | -6,03% | - | US$2.334,19 | - |
| 4899 |  Bone BONE | US$0,003901 | -27,76% | 5,41% | - | US$2.341,91 | - |
| 4900 |  Ceres CERES | US$16,62 | 3,24% | 17,66% | - | US$2.267,36 | - |
| 4901 |  Rare FND FND | US$0,0003422 | 0,97% | 0,77% | - | US$2.316,01 | - |
| 4902 |  Hermes DAO HMX | US$0,001175 | -0,31% | -25,91% | - | US$2.278,90 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.