Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Hanu Yokia HANU | US$0,0000001392 | 0,85% | 21,53% | - | US$2.306,79 | - |
| 4904 |  BASEDPEPE BPEPE | US$0,0000006400 | 12,03% | 38,42% | - | US$2.308,97 | - |
| 4905 |  PornVerse PVERSE | US$0,0003332 | -0,26% | 7,75% | - | US$2.414,42 | - |
| 4906 |  xSAUCE XSAUCE | US$0,02100 | -0,84% | 8,67% | - | US$2.206,74 | - |
| 4907 |  Betero BTE | US$0,002300 | -2,13% | -0,40% | - | US$2.265,47 | - |
| 4908 |  Flappymoonbird FMB | US$0,01354 | 11,29% | 9,60% | - | US$2.257,63 | - |
| 4909 |  Dexbet DXB | US$0,03101 | -0,17% | 2,43% | - | US$2.249,90 | - |
| 4910 |  Sketch Coin SKET | US$0,0007413 | 13,15% | 9,95% | - | US$2.247,66 | - |
| 4911 |  Meme Lordz $LORDZ | US$0,005849 | -7,69% | -29,88% | - | US$2.241,09 | - |
| 4912 |  Tiny Era Shard TES | US$0,05783 | -0,82% | -6,02% | - | US$2.239,72 | - |
| 4913 |  No one NOONE | US$0,0000002022 | 12,67% | 11,59% | - | US$2.234,59 | - |
| 4914 |  Cramer Coin CRAMER | US$0,0006826 | -5,04% | -10,64% | - | US$2.218,36 | - |
| 4915 |  Wrapped THETA WTHETA | US$0,6408 | -3,09% | 8,94% | - | US$2.223,63 | - |
| 4916 |  Waste Digital Coin WACO | US$0,0009670 | -7,56% | 29,88% | - | US$2.205,86 | - |
| 4917 |  CoinMarketPrime CMP | US$0,007454 | -5,65% | -9,97% | - | US$2.126,28 | - |
| 4918 |  Venture Coin VC | US$0,02971 | -28,44% | -40,03% | - | US$2.201,57 | - |
| 4919 |  Cookies Protocol CP | US$0,000000001038 | -0,89% | 2,83% | - | US$2.239,72 | - |
| 4920 |  Quick Intel QUICKI | US$0,000001387 | 2,90% | 52,33% | - | US$2.189,64 | - |
| 4921 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002628 | -2,26% | -13,27% | - | US$2.187,26 | - |
| 4922 |  Venom VNM | US$0,000002427 | 9,26% | 20,62% | - | US$2.186,98 | - |
| 4923 |  Google AI GAI | US$0,00000004758 | 15,46% | 91,90% | - | US$2.170,76 | - |
| 4924 |  Beautiful Princess Disorder BPD | US$0,00001731 | 15,38% | 42,02% | - | US$2.176,31 | - |
| 4925 |  IceCream ICE | US$0,9223 | -1,98% | 3,46% | - | US$2.165,13 | - |
| 4926 |  Unicorn Milk UNIM | US$0,0004763 | 4,02% | 5,25% | - | US$2.146,95 | - |
| 4927 |  sKLAY SKLAY | US$0,1571 | 1,53% | 11,15% | - | US$2.159,70 | - |
| 4928 |  Exactly Protocol EXA | US$1,30 | 0,94% | -3,39% | - | US$2.158,38 | - |
| 4929 |  BITOPEX BPX | US$0,0004287 | -0,64% | -14,28% | - | US$2.158,25 | - |
| 4930 |  Bluelight KALE | US$0,0009998 | -0,12% | -0,03% | - | US$2.148,71 | - |
| 4931 |  Parallel Finance PARA | US$0,003658 | -5,59% | -12,30% | - | US$2.151,56 | - |
| 4932 |  Punk Vault (NFTX) PUNK | US$76.190,94 | 0,31% | 14,70% | - | US$2.148,70 | - |
| 4933 |  Stablecoin STABLE | US$0,000006094 | -0,71% | 1,04% | - | US$2.148,08 | - |
| 4934 |  Quoll Finance QUO | US$0,001141 | -2,17% | -29,77% | - | US$2.142,31 | - |
| 4935 |  LikeCoin LIKE | US$0,001506 | 15,17% | 21,11% | - | US$2.139,91 | - |
| 4936 |  Project Quantum QBIT | US$0,000004237 | 5,59% | -0,37% | - | US$2.169,87 | - |
| 4937 |  StarSharks SEA SEA | US$0,001947 | 0,95% | 11,27% | - | US$2.127,34 | - |
| 4938 |  Luigi Inu LUIGI | US$0,000000000001 | 0,52% | -2,25% | - | US$2.112,55 | - |
| 4939 |  BankerCoinAda BANK | US$0,0000003594 | 0,63% | 10,84% | - | US$2.115,26 | - |
| 4940 |  Vulkania VLK | US$0,01121 | -4,09% | 6,10% | - | US$2.112,42 | - |
| 4941 |  Robo Inu Finance RBIF | US$0,000000000131 | 2,13% | 0,08% | - | US$2.101,98 | - |
| 4942 |  Chorizo CHORIZO | US$0,000000000948 | 13,15% | 23,05% | - | US$2.100,68 | - |
| 4943 |  EZZY GAME EZY | US$0,0001031 | 0,60% | -10,63% | - | US$2.099,96 | - |
| 4944 |  NYAN Meme Coin NYAN | US$0,00000001058 | 1,82% | 53,70% | - | US$2.090,86 | - |
| 4945 |  TRYC TRYC | US$0,03557 | 0,01% | -0,46% | - | US$3.855,28 | - |
| 4946 |  Doge on Pulsechain DOGE | US$0,000000003326 | -6,88% | 12,48% | - | US$2.074,23 | - |
| 4947 |  Aarma ARMA | US$0,03968 | 1,49% | -5,88% | - | US$2.087,14 | - |
| 4948 |  SelfToken SELF | US$0,4455 | -3,83% | -5,59% | - | US$2.061,92 | - |
| 4949 |  Bankless DAO BANK | US$0,003277 | -1,26% | 11,71% | - | US$2.061,20 | - |
| 4950 |  What Do You Meme WDYM | US$0,02290 | -5,65% | 55,66% | - | US$2.057,11 | - |
| 4951 |  YetiSwap YTS | US$0,0003876 | 5,29% | 16,75% | - | US$2.053,30 | - |
| 4952 |  The Flash Currency TFC | US$0,000008493 | 53,28% | -3,52% | - | US$2.049,09 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.