Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  LaunchVerse XLV | US$0,0001183 | -17,20% | -47,96% | - | US$3.335,92 | - |
| 4754 |  Intexcoin INTX | US$0,00004651 | -6,88% | 54,47% | - | US$3.331,84 | - |
| 4755 |  GenieBot GENIE | US$0,001063 | 1,65% | -36,56% | - | US$3.320,08 | - |
| 4756 |  RocketSwap RCKT | US$0,1111 | -0,39% | 9,24% | - | US$3.316,11 | - |
| 4757 |  Bidao® Smart Chain BISC | US$0,00006786 | -5,63% | 7,20% | - | US$3.306,54 | - |
| 4758 |  Multiverse MVS | US$0,00004230 | -2,99% | -2,19% | - | US$3.296,00 | - |
| 4759 |  RadioShack RADIO | US$0,0003599 | -1,45% | -4,56% | - | US$3.241,60 | - |
| 4760 |  Goledo Finance GOL | US$0,01158 | -6,76% | 17,73% | - | US$3.286,89 | - |
| 4761 |  Heroes of NFT HON | US$0,005188 | -3,55% | 15,53% | - | US$3.287,06 | - |
| 4762 |  Ryoshis Vision RYOSHI | US$0,000000008008 | 2,05% | 17,99% | - | US$3.278,03 | - |
| 4763 |  Unipilot PILOT | US$0,6821 | -2,72% | 3,56% | - | US$3.278,16 | - |
| 4764 |  Popecoin POPE | US$0,1532 | 19,11% | 39,70% | - | US$3.277,06 | - |
| 4765 |  kendoll janner KEN | US$0,000000004027 | -0,09% | -9,77% | - | US$3.243,81 | - |
| 4766 |  Emerging Assets Group EAG | US$0,1022 | -2,95% | 0,00% | - | US$3.190,94 | - |
| 4767 |  Navis NVS | US$0,0000003347 | -1,38% | 11,44% | - | US$3.186,80 | - |
| 4768 |  KYVE Network KYVE | US$0,02961 | -0,60% | -9,90% | - | US$3.200,30 | - |
| 4769 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00006842 | -4,47% | 16,49% | - | US$3.175,35 | - |
| 4770 |  Add Finance ADD | US$0,0008479 | -17,49% | -35,17% | - | US$3.156,16 | - |
| 4771 |  Goerli ETH GETH | US$0,03412 | 1,64% | 40,89% | - | US$3.160,72 | - |
| 4772 |  Adverb ADVB | US$0,07374 | -2,40% | -35,72% | - | US$3.158,21 | - |
| 4773 |  YieldFarming Index YFX | US$0,9761 | -0,32% | 0,68% | - | US$3.150,04 | - |
| 4774 |  Daytona Finance TONI | US$0,003063 | -1,62% | -15,23% | - | US$3.507,18 | - |
| 4775 |  Pika PIKA | US$0,000000007695 | -23,06% | -7,74% | - | US$3.128,62 | - |
| 4776 |  DegenDuckRace $QUACK | US$0,001547 | -15,30% | -5,32% | - | US$3.110,41 | - |
| 4777 |  Chitaverse BCT | US$0,00006901 | -1,11% | -1,39% | - | US$3.094,99 | - |
| 4778 |  CrowdSwap CROWD | US$0,01160 | 0,87% | 3,72% | - | US$3.093,66 | - |
| 4779 |  Abel finance ABEL | US$0,008818 | 0,04% | 0,01% | - | US$3.080,89 | - |
| 4780 |  Neural Radiance Field NERF | US$0,4597 | 13,99% | -3,27% | - | US$3.053,53 | - |
| 4781 |  Wally Bot WALLY | US$0,1591 | -12,18% | 10,98% | - | US$2.232,64 | - |
| 4782 |  FC Sion Fan Token SION | US$0,002901 | 0,70% | -15,83% | - | US$3.058,13 | - |
| 4783 |  e-Money EUR EEUR | US$1,00 | -0,97% | 1,16% | - | US$3.101,47 | - |
| 4784 |  OneDex ONE | US$0,06196 | 0,59% | 1,52% | - | US$3.041,95 | - |
| 4785 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000001722 | -14,74% | 22,15% | - | US$3.040,76 | - |
| 4786 |  Hello Puppy BOB | US$0,0001853 | -4,47% | -0,53% | - | US$3.037,81 | - |
| 4787 |  Bart Simpson Coin BART | US$0,000000000006 | -2,41% | -14,33% | - | US$3.031,45 | - |
| 4788 |  K-Tune KTT | US$0,001997 | 3,35% | -7,13% | - | US$3.029,60 | - |
| 4789 |  AICoin AI | US$0,00001708 | 1,97% | 27,82% | - | US$3.028,96 | - |
| 4790 |  ShitGPT SGPT | US$0,00002584 | 2,40% | 10,00% | - | US$2.992,68 | - |
| 4791 |  StarLaunch STARS | US$0,02573 | 13,39% | 15,00% | - | US$2.988,98 | - |
| 4792 |  Thala THL | US$0,1632 | -9,43% | 34,33% | - | US$2.998,80 | - |
| 4793 |  Kayserispor Token KYSR | US$0,9319 | 6,46% | -2,04% | - | US$2.980,26 | - |
| 4794 |  Half Shiba Inu SHIB0.5 | US$0,3171 | 10,68% | 6,99% | - | US$2.977,93 | - |
| 4795 |  BIT GAME VERSE TOKEN BGVT | US$0,00001181 | -1,38% | -2,53% | - | US$3.025,89 | - |
| 4796 |  CrossFi CRFI | US$0,007043 | 1,75% | 10,70% | - | US$2.963,34 | - |
| 4797 |  PEPEYE PEPEYE | US$0,000000000000 | -8,04% | -29,59% | - | US$2.658,13 | - |
| 4798 |  Perry PERRY | US$0,000000000000 | 7,97% | -27,65% | - | US$1.899,54 | - |
| 4799 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$10,02 | 2,23% | 45,11% | - | US$2.941,37 | - |
| 4800 |  Lenda LENDA | US$0,0004159 | -0,88% | 6,01% | - | US$2.937,43 | - |
| 4801 |  Genesis Universe GUT | US$0,05961 | -0,11% | -1,65% | - | US$2.934,24 | - |
| 4802 |  Nvidia Tokenized Stock Defichain DNVDA | US$338,44 | 2,07% | 11,11% | - | US$2.605,09 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.