Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  PRISM Protocol PRISM | US$0,00006882 | -30,40% | -68,96% | - | US$7.644,82 | - |
| 4404 |  iShares Silver Trust Defichain DSLV | US$3,70 | -4,16% | -4,56% | - | US$7.661,02 | - |
| 4405 |  Krypton DAO KRD | US$0,8403 | -2,31% | 9,10% | - | US$7.582,15 | - |
| 4406 |  Frens FRENS | US$0,0000004399 | -8,22% | -28,73% | - | US$7.562,96 | - |
| 4407 |  New Order NEWO | US$0,004633 | 23,81% | -6,45% | - | US$7.556,38 | - |
| 4408 |  SpaceAI SPAI | US$0,003421 | 3,03% | -3,39% | - | US$7.555,99 | - |
| 4409 |  Rinia Inu RINIA | US$0,01172 | 6,12% | 114,44% | - | US$7.520,98 | - |
| 4410 |  Wolf Game Wool WOOL | US$0,001756 | -2,82% | -21,14% | - | US$7.513,87 | - |
| 4411 |  Wombex Finance WMX | US$0,01874 | -0,58% | -14,91% | - | US$7.507,51 | - |
| 4412 |  AMAUROT AMA | US$0,02031 | -12,48% | -20,39% | - | US$7.475,53 | - |
| 4413 |  Cindrum CIND | US$0,0006392 | 0,10% | -0,08% | - | US$7.571,73 | - |
| 4414 |  MuzzleToken MUZZ | US$0,00005683 | 2,13% | 9,91% | - | US$7.443,36 | - |
| 4415 |  Doge KaKi KAKI | US$0,00000003738 | -0,78% | -1,03% | - | US$7.507,91 | - |
| 4416 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0003621 | -0,64% | -14,14% | - | US$7.413,06 | - |
| 4417 |  LoungeM LZM | US$0,05251 | -1,52% | -2,31% | - | US$7.371,27 | - |
| 4418 |  Ark Rivals ARKN | US$0,0004392 | -6,97% | -9,48% | - | US$6.837,30 | - |
| 4419 |  LIF3 LSHARE LSHARE | US$79,57 | 0,55% | 6,98% | - | US$7.291,31 | - |
| 4420 |  Tether MXNt MXNt | US$0,05484 | -0,01% | -0,24% | - | US$7.220,31 | - |
| 4421 |  FunFi FNF | US$0,000000000146 | -1,44% | 3,92% | - | US$7.005,31 | - |
| 4422 |  Freedom. Jobs. Business. FJB | US$0,0002006 | -5,61% | 8,64% | - | US$7.171,52 | - |
| 4423 |  OTCBTC Token OTB | US$0,002415 | 1,85% | 21,79% | - | US$7.171,07 | - |
| 4424 |  Kitty Inu kitty | US$0,000008823 | -0,83% | 4,15% | - | US$7.158,68 | - |
| 4425 |  BTC Proxy BTCPX | US$34.491,82 | 1,89% | 21,78% | - | US$6.867,98 | - |
| 4426 |  Aussie Digital AUD | US$0,01041 | 0,90% | 1,26% | - | US$7.287,76 | - |
| 4427 |  House of Degenerates HOD | US$0,000001455 | -4,41% | -16,26% | - | US$7.085,96 | - |
| 4428 |  Sphere Finance SPHERE | US$0,0009450 | -1,51% | 15,89% | - | US$7.057,95 | - |
| 4429 |  Bodrumspor Fan Token BDRM | US$0,006632 | -10,32% | 4,32% | - | US$7.106,40 | - |
| 4430 |  Dao Space DAOP | US$0,006228 | -0,62% | 4,12% | - | US$6.897,29 | - |
| 4431 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -22,72% | 79,07% | - | US$7.029,74 | - |
| 4432 |  Derp Coin DERP | US$0,0000007369 | 5,64% | 16,86% | - | US$7.282,96 | - |
| 4433 |  Wrapped Cardano WADA | US$0,2802 | -0,23% | 10,92% | - | US$7.004,47 | - |
| 4434 |  Good Person Coin GPCX | US$0,001172 | 2,81% | 8,14% | - | US$7.105,87 | - |
| 4435 |  VetMe VETME | US$0,001003 | -5,66% | -11,01% | - | US$6.955,41 | - |
| 4436 |  Twoge Inu TWOGE | US$0,000000000078 | -0,43% | 36,50% | - | US$7.151,96 | - |
| 4437 |  Everex EVX | US$0,002760 | 1,85% | 21,79% | - | US$6.943,41 | - |
| 4438 |  Sivasspor Token SIV | US$0,9355 | 15,19% | 10,45% | - | US$6.917,36 | - |
| 4439 |  XUV Coin XUV | US$305,08 | 0,57% | 1,65% | - | US$7.163,05 | - |
| 4440 |  Avrora Metaverse AVR | US$0,1188 | 1,83% | 4,13% | - | US$6.871,69 | - |
| 4441 |  Ecoin Finance ECOIN | US$0,0007834 | -1,52% | -0,51% | - | US$6.897,35 | - |
| 4442 |  Blui BLUI | US$0,000000000160 | -4,26% | 3,90% | - | US$6.841,66 | - |
| 4443 |  CoinClaim CLM | US$0,00003476 | 0,31% | -4,40% | - | US$6.808,46 | - |
| 4444 |  Quantfury Token QTF | US$6,34 | 0,59% | 11,68% | - | US$6.846,69 | - |
| 4445 |  Wrapped LUNA Classic WLUNC | US$0,00005571 | 2,95% | 3,76% | - | US$6.582,25 | - |
| 4446 |  SORA Synthetics XST | US$0,000008049 | -21,80% | -80,05% | - | US$6.494,27 | - |
| 4447 |  OmniFlix Network FLIX | US$0,06382 | 28,10% | 41,46% | - | US$6.700,40 | - |
| 4448 |  Famous Fox Federation FOXY | US$0,003167 | -2,59% | -1,20% | - | US$6.708,73 | - |
| 4449 |  WECOIN WECO | US$0,00003661 | 0,22% | -12,56% | - | US$6.690,29 | - |
| 4450 |  Bobo BOBO | US$0,000000000577 | 8,84% | 11,87% | - | US$6.635,45 | - |
| 4451 |  Wrapped Klaytn WKLAY | US$0,1854 | -0,56% | 6,75% | - | US$6.623,36 | - |
| 4452 |  Ben's Finale FINALE | US$0,00001142 | 1,36% | 8,08% | - | US$6.592,06 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.