Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  Fantaverse UT | US$0,01806 | -6,89% | -16,62% | - | US$25.595,83 | - |
| 3854 |  Dynamite DYNMT | US$0,001644 | -18,03% | -12,39% | - | US$29.206,67 | - |
| 3855 |  Kokoswap KOKO | US$0,3500 | 0,02% | 13,10% | - | US$26.967,07 | - |
| 3856 |  WCAPES WCA | US$0,01188 | -0,98% | 0,85% | - | US$25.682,74 | - |
| 3857 |  Sekuritance SKRT | US$0,0007392 | 0,17% | 9,99% | - | US$25.639,19 | - |
| 3858 |  The Killbox KBOX | US$0,00003580 | 1,89% | -2,05% | - | US$25.634,03 | - |
| 3859 |  METANOA NOA | US$0,0003746 | 18,39% | 26,40% | - | US$25.633,42 | - |
| 3860 |  iFortune IFC | US$8,91 | 4,82% | -6,51% | - | US$25.603,71 | - |
| 3861 |  MicroCreditToken 1MCT | US$0,0002358 | -13,68% | -16,74% | - | US$25.518,38 | - |
| 3862 |  OptionPanda OPA | US$0,0001076 | -2,87% | -0,09% | - | US$25.590,87 | - |
| 3863 |  Altbase ALTB | US$0,00006862 | -1,80% | 7,38% | - | US$25.575,61 | - |
| 3864 |  Emp Money EMP | US$0,05540 | 0,35% | -1,18% | - | US$25.506,08 | - |
| 3865 |  Snook SNK | US$0,005717 | -7,30% | -10,28% | - | US$25.525,23 | - |
| 3866 |  Krypton Galaxy Coin KGC | US$0,00002060 | -0,89% | -3,23% | - | US$25.294,78 | - |
| 3867 |  Hero Arena HERA | US$0,002500 | -5,37% | 19,82% | - | US$25.389,79 | - |
| 3868 |  Marnotaur TAUR | US$0,0008921 | 0,22% | -0,59% | - | US$25.299,56 | - |
| 3869 |  Smart Game Finance SMART | US$0,0002921 | -13,21% | -48,63% | - | US$25.244,21 | - |
| 3870 |  Kamaleont KLT | US$0,0009451 | -0,96% | 1,57% | - | US$25.261,38 | - |
| 3871 |  Creator Platform CTR | US$0,0005685 | 1,12% | 9,06% | - | US$25.184,81 | - |
| 3872 |  AtPay ATPAY | US$0,2479 | -1,14% | -7,70% | - | US$25.760,91 | - |
| 3873 |  Shezmu SHEZMU | US$11,09 | -10,57% | -4,16% | - | US$25.198,41 | - |
| 3874 |  Australian Safe Shepherd ASS | US$0,000000000476 | 1,81% | 8,27% | - | US$25.133,08 | - |
| 3875 |  ChilliSwap CHLI | US$0,03982 | 3,13% | 0,01% | - | US$25.086,44 | - |
| 3876 |  Wrapped Rose wROSE | US$0,05066 | 6,51% | 25,72% | - | US$25.026,62 | - |
| 3877 |  DeltaFi DELFI | US$0,0001589 | -6,13% | -31,31% | - | US$25.010,90 | - |
| 3878 |  StakeWise SWISE | US$0,06193 | -2,50% | 7,30% | - | US$24.986,67 | - |
| 3879 |  Bitcoin File BIFI | US$0,0003531 | 0,76% | 18,10% | - | US$24.970,19 | - |
| 3880 |  Starpad SRP | US$0,002823 | 0,55% | 2,85% | - | US$24.903,00 | - |
| 3881 |  Snetwork SNET | US$0,001418 | -1,85% | -1,52% | - | US$24.872,48 | - |
| 3882 |  Busy DAO BUSY | US$0,0009108 | 2,09% | 21,28% | - | US$24.888,47 | - |
| 3883 |  Akitavax AKITAX | US$0,00001937 | 13,95% | 29,56% | - | US$24.618,74 | - |
| 3884 |  Jumbo Exchange JUMBO | US$0,08083 | -8,58% | 0,88% | - | US$24.706,43 | - |
| 3885 |  Sukhavati Network SKT | US$0,0009237 | 2,99% | 5,28% | - | US$24.679,63 | - |
| 3886 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001491 | -3,11% | -7,95% | - | US$24.740,70 | - |
| 3887 |  PsyOptions PSY | US$0,002104 | -0,40% | -24,88% | - | US$24.440,67 | - |
| 3888 |  Hepton HTE | US$0,001481 | 1,99% | -6,75% | - | US$25.359,20 | - |
| 3889 |  NFTLaunch NFTL | US$0,003956 | -3,02% | 31,33% | - | US$24.608,08 | - |
| 3890 |  Lever Token LEV | US$0,003064 | 6,49% | 3,21% | - | US$24.709,67 | - |
| 3891 |  peg-eUSD PEUSD | US$0,9435 | 0,52% | -1,63% | - | US$24.565,96 | - |
| 3892 |  Bear Inu BEAR | US$0,000000001915 | 7,96% | 11,98% | - | US$24.585,75 | - |
| 3893 |  Bitcoin God GOD | US$1,40 | -0,52% | -3,67% | - | US$24.378,57 | - |
| 3894 |  Dejitaru Hoshi HOSHI | US$0,001701 | -5,13% | 17,13% | - | US$24.434,09 | - |
| 3895 |  VeraOne VRO | US$63,34 | -1,06% | 2,31% | - | US$24.457,79 | - |
| 3896 |  DGPayment DGP | US$0,001030 | 4,68% | 5,17% | - | US$24.345,06 | - |
| 3897 |  UwU Lend UWU | US$13,12 | -0,87% | 6,80% | - | US$24.434,99 | - |
| 3898 |  Moomonster MOO | US$0,0006018 | -5,61% | -4,59% | - | US$24.256,50 | - |
| 3899 |  Unique Venture Clubs UNQ | US$0,0004252 | -0,68% | -5,13% | - | US$24.324,55 | - |
| 3900 |  Brillion DUA | US$0,03569 | 0,42% | 4,52% | - | US$24.352,15 | - |
| 3901 |  MOBLAND SYNR | US$0,0002573 | -6,10% | -16,57% | - | US$24.289,50 | - |
| 3902 |  3 Kingdoms Multiverse 3KM | US$0,001877 | 0,03% | -27,02% | - | US$24.190,97 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.