Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  BattleFly GFLY | US$0,2614 | 0,41% | -3,25% | - | US$30.632,51 | - |
| 3704 |  HowInu HOW | US$0,000000000071 | 17,06% | 16,43% | - | US$31.002,51 | - |
| 3705 |  GYSR GYSR | US$0,06028 | -4,64% | 84,27% | - | US$31.850,27 | - |
| 3706 |  WDOT WDOT | US$4,21 | 0,71% | 14,39% | - | US$27.536,34 | - |
| 3707 |  Olea Token OLEA | US$0,005984 | 4,73% | -33,53% | - | US$35.030,44 | - |
| 3708 |  Metaland Shares MLS | US$0,05113 | 1,07% | 15,88% | - | US$30.824,29 | - |
| 3709 |  Moon Rabbit AAA | US$0,000002004 | -8,08% | 7,62% | - | US$30.560,57 | - |
| 3710 |  Drac (BRC) DRAC | US$0,001903 | -3,89% | 21,08% | - | US$30.428,81 | - |
| 3711 |  Savanna SVN | US$0,001998 | 1,64% | 18,69% | - | US$30.520,79 | - |
| 3712 |  Super Bitcoin SBTC | US$0,3757 | -1,29% | -1,48% | - | US$30.488,13 | - |
| 3713 |  Zodium ZODI | US$0,0008993 | -1,21% | -17,20% | - | US$30.246,32 | - |
| 3714 |  Qrolli QR | US$0,0005854 | -9,21% | 58,84% | - | US$30.473,22 | - |
| 3715 |  ExenPay Token XNP | US$0,5172 | -2,54% | -0,50% | - | US$29.920,37 | - |
| 3716 |  Tyrion TYRION | US$0,003830 | -9,58% | -42,87% | - | US$30.343,52 | - |
| 3717 |  FreeRossDAO FREE | US$0,00005077 | -5,32% | -0,60% | - | US$30.155,37 | - |
| 3718 |  Arbswap ARBS | US$0,001085 | -5,08% | 3,63% | - | US$29.895,05 | - |
| 3719 |  Saltmarble SML | US$1,04 | -3,15% | -22,85% | - | US$30.189,43 | - |
| 3720 |  Extra Finance EXTRA | US$0,02075 | 0,91% | 5,81% | - | US$29.929,38 | - |
| 3721 |  Meta MVRS MVRS | US$0,00000008318 | 10,84% | 14,25% | - | US$30.082,34 | - |
| 3722 |  Hollywood Capital Group WARRIOR WOR | US$0,6529 | -1,47% | -9,28% | - | US$33.698,28 | - |
| 3723 |  Bitcoin Bam BTCBAM | US$0,5818 | -1,71% | 0,91% | - | US$29.678,47 | - |
| 3724 |  MiraQle MQL | US$0,00001647 | -1,42% | -27,06% | - | US$29.695,34 | - |
| 3725 |  Doge Eat Doge OMNOM | US$0,000000000546 | 2,25% | 32,27% | - | US$29.453,31 | - |
| 3726 |  Aureus Nummus Gold ANG | US$0,0003419 | -0,06% | 23,69% | - | US$29.579,11 | - |
| 3727 |  GAMI World GAMI | US$0,2867 | -2,26% | 4,47% | - | US$29.524,03 | - |
| 3728 |  PymeDAO PYME | US$0,0007133 | -41,74% | -47,88% | - | US$29.191,96 | - |
| 3729 |  Future AI FUTURE-AI | US$0,002228 | 11,82% | -5,19% | - | US$29.223,62 | - |
| 3730 |  PulseAI PULSE | US$0,000002670 | -2,02% | -6,65% | - | US$30.136,47 | - |
| 3731 |  ZURRENCY ZURR | US$2,96 | -7,45% | 32,58% | - | US$29.062,03 | - |
| 3732 |  PVC Meta PVC | US$4,56 | -1,08% | -1,49% | - | US$38.485,35 | - |
| 3733 |  The Three Kingdoms TTK | US$0,0003134 | 0,15% | -3,23% | - | US$29.030,34 | - |
| 3734 |  Bursaspor Fan Token TMSH | US$0,003110 | -2,43% | -9,00% | - | US$28.951,29 | - |
| 3735 |  Hedron HDRN | US$0,0000002434 | 5,17% | 83,60% | - | US$28.484,82 | - |
| 3736 |  Navcoin NAV | US$0,04115 | -8,06% | -1,73% | - | US$28.726,45 | - |
| 3737 |  ENCOINS ENCS | US$0,5232 | -0,03% | 37,72% | - | US$29.038,12 | - |
| 3738 |  Karmaverse KNOT | US$0,02854 | 4,87% | 26,84% | - | US$28.771,91 | - |
| 3739 |  Envoy ENV | US$0,0007628 | 4,50% | 1,05% | - | US$28.818,55 | - |
| 3740 |  WASSIE WASSIE | US$0,0000007645 | 42,24% | 87,25% | - | US$28.719,47 | - |
| 3741 |  Monte MONTE | US$1,62 | -7,08% | -3,64% | - | US$28.672,65 | - |
| 3742 |  BLOKPAD BPAD | US$0,0006766 | 9,67% | 71,00% | - | US$28.650,81 | - |
| 3743 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009804 | 1,09% | 7,71% | - | US$27.972,72 | - |
| 3744 |  Babylons BABI | US$0,003007 | -0,54% | 0,59% | - | US$28.667,82 | - |
| 3745 |  Mars Token MRST | US$0,003310 | -2,45% | 18,58% | - | US$28.618,23 | - |
| 3746 |  BitcoinX BCX | US$0,0001465 | -0,80% | 3,33% | - | US$28.324,19 | - |
| 3747 |  Ultimate Champions CHAMP | US$0,02514 | -1,59% | 1,24% | - | US$28.536,66 | - |
| 3748 |  Xi Token XI | US$0,008126 | -1,52% | -14,55% | - | US$27.843,44 | - |
| 3749 |  AssangeDAO JUSTICE | US$0,00002034 | -8,71% | -16,04% | - | US$29.159,21 | - |
| 3750 |  KAP Games KAP | US$0,1030 | -3,25% | 12,51% | - | US$28.485,09 | - |
| 3751 |  GrabCoinClub GC | US$0,0004442 | 3,63% | -22,57% | - | US$28.491,08 | - |
| 3752 |  Wrapped IoTeX WIOTX | US$0,02049 | 1,43% | 14,45% | - | US$27.349,95 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.