Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  CumInu CUMINU | US$0,0009843 | 4,10% | 7,84% | - | US$36.751,23 | - |
| 3604 |  Rencom Network RNT | US$0,6920 | 0,00% | 0,00% | - | US$36.665,99 | - |
| 3605 |  RIKEZA RIK | US$0,0001105 | -10,96% | -8,83% | - | US$36.544,39 | - |
| 3606 |  SideShift Token XAI | US$0,07496 | -0,68% | 1,45% | - | US$36.630,50 | - |
| 3607 |  EVERY GAME EGAME | US$0,00003378 | -2,66% | 6,35% | - | US$35.930,90 | - |
| 3608 |  Fame MMA FAME | US$0,0006625 | -1,47% | 4,80% | - | US$36.426,24 | - |
| 3609 |  Filda FILDA | US$0,001142 | -0,27% | -5,01% | - | US$36.453,09 | - |
| 3610 |  KlimaDAO KLIMA | US$0,6747 | 0,22% | 4,01% | - | US$36.324,34 | - |
| 3611 |  RUGAME RUG | US$0,0000003178 | 20,69% | -13,43% | - | US$35.999,06 | - |
| 3612 |  Love LOVE | US$0,0003971 | 1,38% | 28,98% | - | US$35.967,66 | - |
| 3613 |  PIVN PIVN | US$0,006882 | -3,09% | 5,98% | - | US$36.045,15 | - |
| 3614 |  Bolide BLID | US$0,005585 | -3,03% | -3,90% | - | US$35.742,84 | - |
| 3615 |  NetZero NZERO | US$0,002348 | -15,95% | -6,45% | - | US$36.263,78 | - |
| 3616 |  Reign of Terror REIGN | US$0,001138 | 0,91% | 2,81% | - | US$35.857,37 | - |
| 3617 |  4JNET 4JNET | US$0,000000000412 | 0,02% | 0,25% | - | US$35.806,40 | - |
| 3618 |  Freela FREL | US$0,00008261 | -1,27% | -9,59% | - | US$35.705,82 | - |
| 3619 |  Laika LAIKA | US$0,00000007765 | 28,31% | 38,35% | - | US$35.644,19 | - |
| 3620 |  Poken PKN | US$0,0008103 | 4,27% | 0,19% | - | US$35.761,63 | - |
| 3621 |  Floxypay FXY | US$0,009885 | -0,21% | -0,33% | - | US$35.085,05 | - |
| 3622 |  Plug Chain PC | US$0,0004029 | -5,29% | -19,08% | - | US$35.932,68 | - |
| 3623 |  Mizar MZR | US$0,0004611 | 8,42% | 28,52% | - | US$35.243,41 | - |
| 3624 |  Umami Finance UMAMI | US$6,04 | 5,55% | 2,38% | - | US$35.570,99 | - |
| 3625 |  Pixie PIX | US$0,0001840 | -4,05% | 9,15% | - | US$34.958,64 | - |
| 3626 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001822 | -0,14% | -1,89% | - | US$35.533,72 | - |
| 3627 |  FaceDAO FACEDAO | US$0,000000004474 | -7,06% | -15,91% | - | US$35.416,53 | - |
| 3628 |  Baby Lovely Inu BLOVELY | US$0,000000000778 | -28,53% | 3,64% | - | US$35.863,91 | - |
| 3629 |  BabyPepe BABYPEPE | US$0,000000000095 | 12,12% | 46,39% | - | US$35.335,45 | - |
| 3630 |  ArbInu ARBINU | US$0,0002178 | 0,35% | 2,43% | - | US$35.055,72 | - |
| 3631 |  CoinFi COFI | US$0,0007217 | 7,12% | 7,37% | - | US$35.203,88 | - |
| 3632 |  Mr Potato Token $MRPOTATO | US$0,000000000123 | -7,33% | 4,46% | - | US$35.115,84 | - |
| 3633 |  Kryptonite SEILOR | US$0,002894 | -2,96% | -10,93% | - | US$35.028,05 | - |
| 3634 |  RED RED | US$0,001824 | -1,18% | -5,87% | - | US$34.891,76 | - |
| 3635 |  0xCoco COCO | US$0,01106 | -25,20% | -28,13% | - | US$34.962,59 | - |
| 3636 |  Kingdomverse KING | US$0,0005857 | -3,29% | -1,98% | - | US$34.849,64 | - |
| 3637 |  SalmonSwap SAL | US$0,8767 | 27,67% | 34,40% | - | US$34.874,06 | - |
| 3638 |  EpiK Protocol AIEPK | US$0,004128 | 2,38% | -11,04% | - | US$34.689,60 | - |
| 3639 |  Crazy pepe CRAZYPEPE | US$0,000000001501 | 0,69% | 25,01% | - | US$34.283,12 | - |
| 3640 |  OmniaVerse OMNIA | US$0,0008133 | 7,72% | 6,19% | - | US$34.559,74 | - |
| 3641 |  Epiko EPIKO | US$0,0004265 | -3,62% | 28,29% | - | US$30.878,38 | - |
| 3642 |  Astroport Classic ASTROC | US$0,001254 | -9,38% | 11,48% | - | US$34.116,89 | - |
| 3643 |  zkSync id ZKID | US$0,005371 | -8,93% | 25,21% | - | US$34.124,03 | - |
| 3644 |  SHARBI SHARBI | US$0,0000009000 | -9,50% | -13,37% | - | US$33.922,40 | - |
| 3645 |  MetaX ATEM | US$0,4091 | 11,96% | 16,77% | - | US$37.906,22 | - |
| 3646 |  JEN COIN JEN | US$1,48 | 0,42% | -4,68% | - | US$33.941,71 | - |
| 3647 |  Opyn Squeeth OSQTH | US$88,56 | 0,57% | 29,96% | - | US$33.891,78 | - |
| 3648 |  zkApes ZAT | US$0,00000002180 | -4,23% | 30,53% | - | US$33.879,68 | - |
| 3649 |  Sanko GameCorp DMT | US$10,72 | 8,60% | 10,61% | - | US$33.385,87 | - |
| 3650 |  Alphas ALPHAS | US$0,00000008782 | 0,00% | 0,00% | - | US$34.371,45 | - |
| 3651 |  zkSwap Finance ZF | US$0,0007282 | 7,59% | 72,35% | - | US$31.756,22 | - |
| 3652 |  Oobit OBT | US$0,06193 | 34,06% | -1,76% | - | US$33.480,21 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.