Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Malgo Finance MGXG | US$0,02957 | 0,26% | -0,93% | - | US$33.477,69 | - |
| 3654 |  Yesports YESP | US$0,0003754 | 14,42% | -0,59% | - | US$33.703,58 | - |
| 3655 |  PIZA (BRC) PIZA | US$0,03293 | -3,72% | 8,05% | - | US$33.430,57 | - |
| 3656 |  2DAI.io 2DAI | US$0,001280 | 33,68% | 98,32% | - | US$33.226,85 | - |
| 3657 |  Popcoin POP | US$0,0000002362 | -12,68% | 1,75% | - | US$33.077,62 | - |
| 3658 |  BaseSwap BSWAP | US$0,6673 | 1,21% | 28,27% | - | US$33.117,18 | - |
| 3659 |  Atlas Navi NAVI | US$0,01582 | 5,60% | 5,68% | - | US$32.396,38 | - |
| 3660 |  NEWM NEWM | US$0,003730 | 16,70% | 30,64% | - | US$32.877,02 | - |
| 3661 |  EverMoon EVERMOON | US$0,001637 | 6,58% | 16,73% | - | US$32.870,01 | - |
| 3662 |  Egoras Credit EGC | US$1,25 | -6,69% | 8,60% | - | US$32.709,43 | - |
| 3663 |  Beefy Escrowed Fantom BEFTM | US$0,1933 | 7,51% | 23,13% | - | US$32.479,15 | - |
| 3664 |  TFS Token TFS | US$0,005029 | -2,77% | -9,88% | - | US$32.518,91 | - |
| 3665 |  EquityPay EQPAY | US$0,08764 | -4,27% | 2,84% | - | US$32.568,41 | - |
| 3666 |  Bnext Token B3X | US$0,001441 | -4,27% | -5,23% | - | US$32.391,34 | - |
| 3667 |  INOFI FON | US$0,2722 | 8,92% | -13,27% | - | US$31.981,41 | - |
| 3668 |  Fulcrom Finance FUL | US$0,01034 | 10,80% | 6,02% | - | US$32.331,86 | - |
| 3669 |  Gas DAO GAS | US$0,0000005980 | 5,58% | 15,97% | - | US$30.988,35 | - |
| 3670 |  Soil SOIL | US$0,1495 | 5,52% | -2,66% | - | US$32.198,30 | - |
| 3671 |  Axl Inu AXL | US$0,0000002329 | -2,38% | 20,20% | - | US$32.192,43 | - |
| 3672 |  Wrapped Ampleforth WAMPL | US$3,53 | 6,01% | 22,57% | - | US$32.204,23 | - |
| 3673 |  PolyPad POLYPAD | US$0,002134 | -9,07% | 23,79% | - | US$29.895,38 | - |
| 3674 |  CyberDragon Gold GOLD | US$0,003492 | -0,88% | -0,42% | - | US$32.087,38 | - |
| 3675 |  Pine PINE | US$0,005348 | -9,53% | -9,90% | - | US$31.989,22 | - |
| 3676 |  MagnetGold MTG | US$0,1857 | 0,29% | -10,67% | - | US$52.929,35 | - |
| 3677 |  Relictum Pro GTN | US$0,0004182 | -1,60% | 0,03% | - | US$32.010,21 | - |
| 3678 |  TourismX Token TRMX | US$0,0005684 | 4,67% | -2,89% | - | US$31.787,03 | - |
| 3679 |  MemePad MEPAD | US$0,002229 | -0,13% | 8,51% | - | US$31.774,25 | - |
| 3680 |  Gametree GTCOIN | US$0,0009107 | 1,06% | -26,50% | - | US$31.974,68 | - |
| 3681 |  Wagmi Coin WAGMI | US$0,000000000515 | -38,71% | 7,24% | - | US$36.720,72 | - |
| 3682 |  Sperax USD USDs | US$1,00 | 0,19% | 0,28% | - | US$31.771,61 | - |
| 3683 |  A.I.Earn AIE | US$0,0000004551 | -3,34% | 10,27% | - | US$31.689,69 | - |
| 3684 |  MetaWear WEAR | US$0,0004578 | 1,51% | 0,99% | - | US$31.598,87 | - |
| 3685 |  Lucrosus Capital LUCA | US$0,001351 | 0,02% | -2,08% | - | US$31.551,24 | - |
| 3686 |  Plian PI | US$0,002731 | 2,53% | 5,71% | - | US$31.551,96 | - |
| 3687 |  XMax XMX | US$0,00002551 | 5,43% | 2,75% | - | US$31.426,93 | - |
| 3688 |  Phuture PHTR | US$0,01445 | 46,10% | 67,76% | - | US$31.397,74 | - |
| 3689 |  Honeyland HXD | US$0,02004 | -1,97% | -0,26% | - | US$31.438,12 | - |
| 3690 |  Torah Network VP | US$0,5167 | 1,93% | -14,62% | - | US$31.194,53 | - |
| 3691 |  MASHIDA MSHD | US$0,005247 | -1,25% | -0,75% | - | US$31.609,33 | - |
| 3692 |  ProximaX XPX | US$0,0006827 | -1,95% | 15,63% | - | US$31.267,71 | - |
| 3693 |  PLEBToken PLEB | US$0,000000001719 | 0,08% | 51,87% | - | US$31.273,82 | - |
| 3694 |  Trossard TROSS | US$0,00007793 | -8,31% | -18,71% | - | US$31.100,54 | - |
| 3695 |  Kabosu Family KABOSU | US$0,000001888 | 0,34% | 13,94% | - | US$31.188,72 | - |
| 3696 |  Operon Origins ORO | US$0,0008634 | 8,28% | 15,65% | - | US$31.200,42 | - |
| 3697 |  Cpos Cloud Payment CPOS | US$0,000001505 | 3,87% | -8,24% | - | US$31.098,51 | - |
| 3698 |  Privapp Network bPRIVA | US$0,3540 | 0,42% | 6,67% | - | US$30.790,25 | - |
| 3699 |  Stader BNBx BNBX | US$238,13 | -1,26% | 5,58% | - | US$30.884,14 | - |
| 3700 |  Altair AIR | US$0,005203 | 1,84% | 6,52% | - | US$30.741,74 | - |
| 3701 |  Grizzly Honey GHNY | US$2,88 | -0,83% | 1,50% | - | US$30.474,52 | - |
| 3702 |  Hadeswap HADES | US$0,1813 | -2,55% | 7,52% | - | US$29.537,05 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.