Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Domani Protocol DEXTF | US$0,2642 | -0,71% | 69,44% | - | US$101.444 | - |
| 2954 |  Newsly NEWS | US$0,03586 | 8,31% | 58,68% | - | US$85.350,01 | - |
| 2955 |  Saber SBR | US$0,0009548 | -6,64% | 39,72% | - | US$100.872 | - |
| 2956 |  Nelore Coin NLC | US$0,01073 | 21,14% | -21,64% | - | US$100.739 | - |
| 2957 |  Unicly UNIC | US$1,85 | 11,09% | -1,30% | - | US$102.328 | - |
| 2958 |  Silo Finance SILO | US$0,05271 | -1,08% | 9,04% | - | US$100.853 | - |
| 2959 |  INU INU | US$0,000000004445 | 1,50% | 16,43% | - | US$100.520 | - |
| 2960 |  KridaFans KRIDA | US$0,007638 | 0,13% | 0,37% | - | US$101.474 | - |
| 2961 |  CODAI CODAI | US$0,00000009693 | -30,52% | -42,39% | - | US$100.498 | - |
| 2962 |  Distributed Autonomous Organization DAO | US$0,1484 | -6,95% | -15,77% | - | US$98.756,63 | - |
| 2963 |  Loyalty Labs LOYAL | US$0,00009820 | 0,17% | 0,28% | - | US$99.365,85 | - |
| 2964 |  DAO Invest VEST | US$0,003454 | 0,23% | 14,58% | - | US$99.570,11 | - |
| 2965 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,46% | 1,45% | - | US$87.665,83 | - |
| 2966 |  WHEE WHEE | US$0,08941 | 4,11% | 5,21% | - | US$98.024,37 | - |
| 2967 |  ThetaDrop TDROP | US$0,001209 | -0,68% | 0,00% | - | US$98.042,00 | - |
| 2968 |  Kudoe KDOE | US$0,006825 | -0,86% | 13,88% | - | US$98.325,60 | - |
| 2969 |  Crescite CRE | US$0,02127 | 5,27% | -46,15% | - | US$98.018,15 | - |
| 2970 |  UnityMeta UMT | US$243,54 | -4,20% | 16,46% | - | US$98.081,69 | - |
| 2971 |  LEMON LEMN | US$0,003556 | 4,26% | -17,56% | - | US$98.071,59 | - |
| 2972 |  Jet Protocol JET | US$0,006351 | -0,21% | -0,18% | - | US$98.514,40 | - |
| 2973 |  Undead Blocks UNDEAD | US$0,06150 | -0,47% | 14,25% | - | US$99.695,42 | - |
| 2974 |  MixToEarn MTE | US$0,005366 | -16,70% | -27,66% | - | US$95.255,77 | - |
| 2975 |  Exen Coin EXEN | US$0,3439 | -2,13% | -18,30% | - | US$97.996,53 | - |
| 2976 |  Modex MODEX | US$0,1090 | -0,62% | -7,16% | - | US$97.775,67 | - |
| 2977 |  TWELVE ZODIAC TWELVE | US$2,18 | -0,11% | -9,77% | - | US$104.101 | - |
| 2978 |  Metanept NEPT | US$0,00001085 | -7,51% | -23,72% | - | US$94.805,94 | - |
| 2979 |  LitLab Games LITT | US$0,003425 | 1,80% | -2,00% | - | US$96.879,36 | - |
| 2980 |  marumaruNFT MARU | US$0,1376 | 0,31% | -14,49% | - | US$95.838,54 | - |
| 2981 |  MM Finance (Cronos) MMF | US$0,003850 | -0,86% | 10,25% | - | US$93.439,16 | - |
| 2982 |  Liquid Staked ETH LSETH | US$1.832,51 | 0,17% | 14,13% | - | US$96.956,16 | - |
| 2983 |  Getaverse GETA | US$0,02229 | -0,85% | -13,90% | - | US$96.967,82 | - |
| 2984 |  AMATERAS AMT | US$0,003696 | -0,53% | 6,22% | - | US$96.557,63 | - |
| 2985 |  DPEX DPEX | US$0,0002515 | -7,14% | 23,43% | - | US$98.830,02 | - |
| 2986 |  JERITEX JRIT | US$0,04802 | 0,02% | 0,01% | - | US$96.041,90 | - |
| 2987 |  RAKHI RKI | US$0,2735 | 27,64% | 38,14% | - | US$100.084 | - |
| 2988 |  Alcazar LEO | US$0,0004013 | -1,70% | -30,05% | - | US$100.534 | - |
| 2989 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 6,20% | 1,12% | - | US$94.611,01 | - |
| 2990 |  Biconomy Exchange Token BIT | US$0,000003553 | 1,47% | -2,32% | - | US$93.862,15 | - |
| 2991 |  Thales THALES | US$0,3196 | -0,19% | 1,94% | - | US$93.679,61 | - |
| 2992 |  BlockNoteX BNOX | US$0,6010 | -1,29% | 0,16% | - | US$95.706,57 | - |
| 2993 |  DfiStarter DFI | US$0,002826 | 1,58% | 4,08% | - | US$93.537,76 | - |
| 2994 |  Paycoin PCI | US$0,02911 | -1,55% | -3,40% | - | US$95.302,37 | - |
| 2995 |  HALO COIN HALO | US$0,009890 | 0,55% | -10,67% | - | US$93.486,29 | - |
| 2996 |  The Protocol THE | US$0,0003618 | -0,77% | 8,66% | - | US$93.254,75 | - |
| 2997 |  ASAN VERSE ASAN | US$0,00007423 | -1,12% | 1,10% | - | US$92.046,16 | - |
| 2998 |  Bitindi Chain BNI | US$0,003544 | -2,72% | 0,27% | - | US$92.858,36 | - |
| 2999 |  Metaplex MPLX | US$0,03878 | 0,92% | 17,07% | - | US$91.805,32 | - |
| 3000 |  Jim JIM | US$0,00001958 | 17,59% | 84,33% | - | US$92.037,37 | - |
| 3001 |  Die Protocol DIE | US$0,00000001642 | -1,47% | 2,57% | - | US$91.915,63 | - |
| 3002 |  TCGCoin 2.0 TCG2 | US$0,03972 | -0,12% | 3,45% | - | US$90.211,88 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.