Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  LIF3 LIF3 | US$0,01135 | -7,71% | -2,03% | - | US$113.285 | - |
| 2904 |  FansTime FTI | US$0,00001875 | -0,36% | -3,53% | - | US$113.241 | - |
| 2905 |  Arker ARKER | US$0,0006907 | 0,68% | 3,00% | - | US$112.889 | - |
| 2906 |  Unidef U | US$0,00009415 | -1,01% | 1,02% | - | US$112.741 | - |
| 2907 |  cheqd CHEQ | US$0,03199 | 1,29% | 11,02% | - | US$112.606 | - |
| 2908 |  unshETHing_Token USH | US$0,03037 | 3,32% | 12,64% | - | US$113.541 | - |
| 2909 |  Ctomorrow Platform CTP | US$0,01592 | 3,40% | 2,19% | - | US$112.200 | - |
| 2910 |  Pico Coin PICO | US$0,02080 | -13,06% | -16,19% | - | US$115.438 | - |
| 2911 |  Alkimi $ADS | US$0,07585 | -0,68% | 17,12% | - | US$109.636 | - |
| 2912 |  SEOR Network SEOR | US$0,001194 | -3,50% | -2,98% | - | US$111.071 | - |
| 2913 |  HyperGPT HGPT | US$0,004395 | 4,63% | 6,50% | - | US$109.017 | - |
| 2914 |  Alongside Crypto Market Index AMKT | US$103,28 | 0,62% | 18,28% | - | US$109.488 | - |
| 2915 |  Fuji FJT | US$0,06793 | -0,13% | 0,45% | - | US$109.172 | - |
| 2916 |  FORE Protocol FORE | US$0,06320 | 5,82% | 0,43% | - | US$107.652 | - |
| 2917 |  LUSD Chicken Bonds BLUSD | US$1,16 | 0,75% | 0,82% | - | US$108.390 | - |
| 2918 |  Cat-in-a-Box Ether BOXETH | US$1.753,83 | 0,80% | 15,00% | - | US$107.786 | - |
| 2919 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004714 | -1,00% | 4,14% | - | US$107.689 | - |
| 2920 |  Guarantee TEE | US$11,15 | -0,50% | -0,78% | - | US$107.462 | - |
| 2921 |  Mean DAO MEAN | US$0,01900 | 1,56% | 1,87% | - | US$105.558 | - |
| 2922 |  KONPAY KON | US$0,004043 | -1,59% | -1,50% | - | US$109.614 | - |
| 2923 |  Internet Computer Technology ICT | US$0,2216 | 5,80% | 108,97% | - | US$105.967 | - |
| 2924 |  Creso CRE | US$0,00001874 | 0,00% | 0,00% | - | US$107.345 | - |
| 2925 |  BH Network BHAT | US$0,005547 | 1,10% | 24,68% | - | US$107.202 | - |
| 2926 |  Ambire Wallet WALLET | US$0,005762 | -1,50% | 8,34% | - | US$105.970 | - |
| 2927 |  Serum SER SER | US$0,0009506 | -45,91% | -22,58% | - | US$106.350 | - |
| 2928 |  MetaMUI MMUI | US$0,1033 | 0,31% | -0,72% | - | US$106.174 | - |
| 2929 |  GLI TOKEN GLI | US$0,8694 | -8,20% | -15,18% | - | US$103.079 | - |
| 2930 |  Bit2Me B2M | US$0,006050 | -3,72% | -5,39% | - | US$105.750 | - |
| 2931 |  Convex FXS CVXFXS | US$5,77 | 4,92% | 11,05% | - | US$81.908,14 | - |
| 2932 |  ContentBox BOX | US$0,0001882 | 0,22% | -3,78% | - | US$105.678 | - |
| 2933 |  Celestial CELT | US$0,00009049 | -5,58% | -0,51% | - | US$106.088 | - |
| 2934 |  Pika Protocol PIKA | US$0,1498 | 0,72% | 4,84% | - | US$105.704 | - |
| 2935 |  Hello Pets PET | US$0,1143 | -0,46% | 8,36% | - | US$105.090 | - |
| 2936 |  Toad Killer $TOAD | US$0,00000001750 | 8,44% | 60,65% | - | US$104.864 | - |
| 2937 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0009711 | -32,10% | 0,00% | - | US$103.293 | - |
| 2938 |  sETH2 SETH2 | US$1.776,21 | 0,26% | 14,25% | - | US$104.684 | - |
| 2939 |  EQIFI EQX | US$0,004576 | -0,86% | 6,16% | - | US$105.096 | - |
| 2940 |  Mochi MOCHI | US$0,006863 | 6,29% | 47,23% | - | US$104.956 | - |
| 2941 |  Betswap.gg BSGG | US$0,001955 | 9,35% | -1,10% | - | US$104.290 | - |
| 2942 |  OEC BTC BTCK | US$34.413,11 | 1,60% | 21,59% | - | US$104.088 | - |
| 2943 |  THORWallet TGT | US$0,01312 | 0,78% | 31,51% | - | US$103.347 | - |
| 2944 |  Wistaverse WISTA | US$0,005091 | 3,09% | 1,97% | - | US$104.392 | - |
| 2945 |  Meta Masters Guild MEMAG | US$0,004054 | -0,91% | 6,34% | - | US$103.189 | - |
| 2946 |  LynKey LYNK | US$0,002474 | 4,10% | 26,96% | - | US$101.317 | - |
| 2947 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,07% | 11,27% | - | US$102.379 | - |
| 2948 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,72 | 0,32% | 28,83% | - | US$102.167 | - |
| 2949 |  GMD Protocol GMD | US$45,54 | 13,59% | 26,47% | - | US$101.969 | - |
| 2950 |  PlatinX PTX | US$0,001740 | -2,83% | -29,31% | - | US$101.873 | - |
| 2951 |  EnviDa EDAT | US$0,1427 | -2,77% | -1,99% | - | US$97.153,14 | - |
| 2952 |  Bullieverse $BULL | US$0,0009278 | 3,41% | -2,69% | - | US$101.814 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.