Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  MusicN MINT | US$0,7896 | 2,46% | 2,74% | - | US$383.957 | - |
| 2453 |  Synesis One SNS | US$0,001958 | 0,14% | 6,18% | - | US$382.354 | - |
| 2454 |  L $L | US$0,0000007213 | -0,66% | 3,24% | - | US$382.354 | - |
| 2455 |  Magic Internet Money MIM | US$0,9969 | -0,25% | -1,83% | - | US$380.982 | - |
| 2456 |  Meta Merge MMM | US$0,002171 | -3,99% | 5,89% | - | US$381.783 | - |
| 2457 |  NASDEX NSDX | US$0,1080 | -6,38% | -16,25% | - | US$378.200 | - |
| 2458 |  Iron Fish IRON | US$0,6327 | -2,27% | 6,83% | - | US$377.586 | - |
| 2459 |  Abyss World AWT | US$0,0008538 | -3,83% | 3,35% | - | US$375.894 | - |
| 2460 |  TAP FANTASY TAP | US$0,002707 | 0,50% | -3,47% | - | US$373.789 | - |
| 2461 |  BinaryX (old) BNX | US$27,03 | -3,29% | 10,17% | - | US$374.386 | - |
| 2462 |  ROBO PEPE ROBOPEPE | US$0,00001130 | 22,85% | 10,79% | - | US$436.789 | - |
| 2463 |  Ozone metaverse OZONE | US$0,0001858 | -5,56% | 6,48% | - | US$369.233 | - |
| 2464 |  TokenAsset NTB | US$0,2056 | 2,19% | 25,15% | - | US$368.396 | - |
| 2465 |  HyperCycle HYPC | US$1,00 | -0,20% | 5,95% | - | US$367.011 | - |
| 2466 |  MBD Financials MBD | US$0,00001916 | 26,06% | 314,24% | - | US$362.533 | - |
| 2467 |  RabbitX RBX | US$0,03668 | 18,95% | 45,82% | - | US$351.310 | - |
| 2468 |  Revest Finance RVST | US$0,1003 | 14,27% | 32,88% | - | US$366.120 | - |
| 2469 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | 0,01% | 0,01% | - | US$357.122 | - |
| 2470 |  Degen Zoo DZOO | US$0,005651 | -0,76% | -4,62% | - | US$358.489 | - |
| 2471 |  HYTOPIA TOPIA | US$0,03402 | -1,96% | 3,88% | - | US$356.984 | - |
| 2472 |  Dubbz DUBBZ | US$3,44 | 2,17% | 17,62% | - | US$355.751 | - |
| 2473 |  Satoshi Island STC | US$0,1084 | -0,08% | 18,01% | - | US$356.693 | - |
| 2474 |  Wrapped Centrifuge WCFG | US$0,3771 | 12,02% | 21,38% | - | US$360.817 | - |
| 2475 |  Pi PI | US$37,05 | -4,14% | -2,95% | - | US$353.813 | - |
| 2476 |  Business Platform Tomato Coin BPTC | US$0,005612 | 1,10% | -4,10% | - | US$354.201 | - |
| 2477 |  GBANK APY GBK | US$0,06015 | 0,07% | -6,96% | - | US$365.855 | - |
| 2478 |  GetKicks KICKS | US$0,0004204 | 2,21% | -1,18% | - | US$349.957 | - |
| 2479 |  yOUcash YOUC | US$0,5043 | 117,23% | 50,84% | - | US$350.796 | - |
| 2480 |  Stox STX | US$0,003048 | -0,33% | -8,04% | - | US$347.111 | - |
| 2481 |  0 Knowledge Network 0KN | US$0,0006366 | 50,32% | 199,96% | - | US$344.025 | - |
| 2482 |  Homer SIMPSON | US$0,000000000001 | -3,37% | 35,42% | - | US$343.816 | - |
| 2483 |  Metacade MCADE | US$0,006187 | 7,19% | 4,98% | - | US$342.821 | - |
| 2484 |  Fistbump FIST | US$0,009462 | 4,86% | -4,78% | - | US$343.331 | - |
| 2485 |  Suiswap SSWP | US$0,0003710 | 15,78% | 71,57% | - | US$340.779 | - |
| 2486 |  PRIVATEUM GLOBAL PRI | US$5,04 | 2,68% | 4,26% | - | US$344.029 | - |
| 2487 |  Storepay SPC | US$0,00003996 | 0,52% | 0,14% | - | US$340.934 | - |
| 2488 |  Talken TALK | US$0,05301 | -7,73% | -12,19% | - | US$334.396 | - |
| 2489 |  SunContract SNC | US$0,03762 | -2,58% | 11,29% | - | US$336.698 | - |
| 2490 |  ISLAMICOIN ISLAMI | US$0,0005200 | -2,37% | -14,86% | - | US$357.653 | - |
| 2491 |  Wall Street Baby WSB | US$0,000000005529 | -4,33% | 0,32% | - | US$333.212 | - |
| 2492 |  sudoswap SUDO | US$0,2197 | 4,18% | 42,46% | - | US$332.431 | - |
| 2493 |  Gold GOLD | US$0,1131 | -24,19% | -25,38% | - | US$331.583 | - |
| 2494 |  Etherempires ETE | US$0,01113 | 1,65% | 3,17% | - | US$347.406 | - |
| 2495 |  Shanghai Inu SHANG | US$0,000000000243 | -3,08% | 19,17% | - | US$335.158 | - |
| 2496 |  Minati Coin MNTC | US$1,55 | -3,98% | -9,27% | - | US$328.859 | - |
| 2498 |  Coreum COREUM | US$0,08272 | -3,34% | 9,98% | - | US$327.765 | - |
| 2499 |  Ruby Currency RBC | US$11,03 | 1,72% | 1,06% | - | US$324.281 | - |
| 2500 |  CherrySwap CHE | US$0,005302 | 1,78% | -73,22% | - | US$324.887 | - |
| 2501 |  UnleashClub UNLEASH | US$0,0001741 | -5,71% | 7,72% | - | US$323.776 | - |
| 2502 |  Agoric BLD | US$0,09410 | 4,10% | 2,12% | - | US$322.943 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.