Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SnowSwap SNOW | US$0,2365 | 2,41% | 2,08% | US$117.216 | US$43.953,39 | 495.589 SNOW |
| 1802 |  Wonderman Nation WNDR | US$0,008303 | -0,46% | 3,37% | US$118.034 | US$26.665,87 | 14.215.495 WNDR |
| 1803 |  Neutra Finance NEU | US$0,1507 | -0,41% | 7,12% | US$117.587 | US$197,83 | 780.528 NEU |
| 1804 |  hiRENGA HIRENGA | US$0,0004128 | -0,73% | 19,91% | US$117.574 | US$107.297 | 284.850.000 HIRENGA |
| 1805 |  Novara Calcio Fan Token NOV | US$0,3493 | -3,11% | 9,57% | US$123.219 | US$14.209,83 | 352.746 NOV |
| 1806 |  8PAY 8PAY | US$0,001937 | -18,87% | 29,71% | US$116.255 | US$17.785,32 | 60.010.875 8PAY |
| 1807 |  Tidal Finance TIDAL | US$0,0001327 | -3,08% | 10,91% | US$114.818 | US$214.568 | 865.226.229 TIDAL |
| 1808 |  Empty Set Dollar ESD | US$0,0002566 | -3,53% | -3,92% | US$114.444 | US$13,98 | 446.012.145 ESD |
| 1809 |  hiOD HIOD | US$0,001140 | 7,47% | 24,68% | US$114.524 | US$323.167 | 100.466.000 HIOD |
| 1810 |  UREEQA URQA | US$0,004042 | 0,02% | 0,01% | US$111.951 | - | 27.700.089 URQA |
| 1811 |  hiCLONEX HICLONEX | US$0,002195 | -3,92% | 9,82% | US$111.311 | US$128.305 | 50.715.000 HICLONEX |
| 1812 |  Myriad XMY | US$0,00006002 | 0,02% | 7,40% | US$111.358 | US$2,23 | 1.855.249.250 XMY |
| 1813 |  Lead Wallet LEAD | US$0,0002201 | -0,70% | 11,03% | US$111.226 | US$4,42 | 505.310.846 LEAD |
| 1814 |  ZENZO ZNZ | US$0,003731 | 9,83% | 4,83% | US$110.691 | US$27,07 | 29.667.006 ZNZ |
| 1815 |  SeedOn SEON | US$0,0004352 | -0,20% | 6,93% | US$109.595 | - | 251.813.983 SEON |
| 1816 |  SakeToken SAKE | US$0,001065 | 0,28% | 2,89% | US$108.510 | US$71.323,78 | 101.862.352 SAKE |
| 1817 |  ShredN SHRED | US$0,5174 | 1,81% | 21,75% | US$108.650 | US$240.734 | 210.000 SHRED |
| 1818 |  hiFRIENDS HIFRIENDS | US$0,0006082 | 7,25% | 12,81% | US$108.266 | US$109.959 | 178.000.000 HIFRIENDS |
| 1819 |  Cryptopolis CPO | US$0,001219 | 33,32% | 27,78% | US$108.375 | US$20.161,59 | 88.913.639 CPO |
| 1820 |  Qrkita Token QRT | US$0,000001078 | -22,47% | -41,08% | US$107.750 | US$119,37 | 99.966.493.120 QRT |
| 1821 |  e-Money NGM | US$0,005483 | 0,41% | 12,45% | US$108.349 | US$44.499,70 | 19.760.286 NGM |
| 1822 |  HairyPlotterFTX FTX | US$0,00001622 | 37,18% | 1,73% | US$113.835 | US$24.780,70 | 7.016.417.769 FTX |
| 1823 |  Orion Money ORION | US$0,001100 | 1,52% | 7,18% | US$104.454 | US$26.672,92 | 95.000.673 ORION |
| 1824 |  Misbloc MSB | US$0,0005338 | -3,00% | 11,20% | US$106.238 | US$52.626,74 | 199.019.940 MSB |
| 1825 |  The HUSL HUSL | US$0,01020 | 4,36% | 10,23% | US$105.842 | US$1.960,54 | 10.379.879 HUSL |
| 1826 |  RaceFi RACEFI | US$0,002289 | 5,69% | 76,53% | US$105.732 | US$615,56 | 46.185.335 RACEFI |
| 1827 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1828 |  Basis Cash BAC | US$0,001941 | 1,42% | 3,34% | US$105.939 | US$49.567,55 | 54.575.145 BAC |
| 1829 |  SPORT SPORT | US$0,003553 | 0,50% | 10,05% | US$104.157 | US$1.063,19 | 29.316.736 SPORT |
| 1830 |  CryptoSoul SOUL | US$0,0003244 | 1,07% | 18,15% | US$103.795 | - | 319.927.334 SOUL |
| 1831 |  TriumphX TRIX | US$0,00002027 | -18,94% | 26,55% | US$103.815 | US$129,79 | 5.122.191.387 TRIX |
| 1832 |  hiODBS HIODBS | US$0,001923 | 5,39% | 18,43% | US$103.397 | US$105.268 | 53.776.000 HIODBS |
| 1833 |  Chirpley CHRP | US$0,003490 | -2,43% | -0,01% | US$100.590 | US$429.062 | 28.824.558 CHRP |
| 1834 |  TrustVerse TRV | US$0,0001041 | -39,33% | 33,45% | US$104.081 | US$153,27 | 1.000.000.000 TRV |
| 1835 |  Finxflo FXF | US$0,001110 | -1,38% | -4,56% | US$100.427 | US$48.457,33 | 90.498.920 FXF |
| 1836 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1837 |  IOI Token IOI | US$0,008856 | -0,20% | 20,29% | US$100.636 | US$80.114,12 | 11.363.595 IOI |
| 1838 |  Levante U.D. Fan Token LEV | US$0,3454 | -2,24% | -7,26% | US$98.773 | US$13.793,08 | 286.008 LEV |
| 1839 |  Ninneko NINO | US$0,001499 | -24,25% | -14,82% | US$97.262 | US$9.453,39 | 64.904.273 NINO |
| 1840 |  hiBEANZ HIBEANZ | US$0,0005873 | 3,68% | 31,38% | US$97.336 | US$103.061 | 165.727.000 HIBEANZ |
| 1841 |  Chain of Legends CLEG | US$0,001636 | -5,76% | -4,55% | US$96.865 | US$3.297,36 | 59.206.613 CLEG |
| 1842 |  BHO Network BHO | US$0,0002124 | 5,19% | 21,99% | US$96.417 | US$70.543,74 | 454.000.000 BHO |
| 1843 |  Crabada CRA | US$0,0002700 | -0,87% | 17,91% | US$96.105 | US$110,08 | 355.983.565 CRA |
| 1844 |  Bitball Treasure BTRS | US$0,2050 | 1,21% | -2,02% | US$92.231 | US$144.217 | 450.000 BTRS |
| 1845 |  EVRYNET EVRY | US$0,002283 | -0,61% | -3,32% | US$92.210 | US$142.558 | 40.389.133 EVRY |
| 1846 |  Playcent PCNT | US$0,002478 | -0,08% | 3,32% | US$90.808 | US$50.641,49 | 36.645.236 PCNT |
| 1847 |  uPlexa UPX | US$0,00003450 | 1,85% | 21,79% | US$90.713 | - | 2.629.276.861 UPX |
| 1848 |  Decentrahub Coin DCNTR | US$0,05106 | 1,85% | 21,79% | US$90.433 | - | 1.771.062 DCNTR |
| 1849 |  Xeno Token XNO | US$0,00007603 | -1,28% | -6,17% | US$89.985 | US$196.221 | 1.183.558.942 XNO |
| 1850 |  Kcash KCASH | US$0,0002001 | 0,02% | 0,01% | US$89.134 | - | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.