Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zero ZER | US$0,01794 | 3,84% | 97,90% | US$234.096 | US$9,51 | 13.048.472 ZER |
| 1652 |  hiMFERS HIMFERS | US$0,001096 | -8,57% | 17,98% | US$236.290 | US$153.345 | 215.510.000 HIMFERS |
| 1653 |  WaifuAI WFAI | US$0,000000002074 | -0,62% | 6,87% | US$233.076 | US$21.000,06 | 112.375.887.121.422 WFAI |
| 1654 |  Waves Enterprise WEST | US$0,005579 | 10,83% | 27,63% | US$234.122 | US$79.206,39 | 41.965.923 WEST |
| 1655 |  Swop SWOP | US$0,06861 | 3,17% | -2,04% | US$232.074 | US$46.831,96 | 3.382.482 SWOP |
| 1656 |  Shirtum SHI | US$0,001316 | 1,04% | 5,93% | US$228.802 | US$31.669,00 | 173.823.179 SHI |
| 1657 |  HollyGold HGOLD | US$0,04852 | -0,59% | -0,81% | US$227.446 | US$55,02 | 4.687.803 HGOLD |
| 1658 |  MIBR Fan Token MIBR | US$0,2245 | 0,06% | 24,19% | US$224.600 | US$31,31 | 1.000.507 MIBR |
| 1659 |  Amazy AZY | US$0,005433 | 1,82% | 9,24% | US$222.337 | US$389.786 | 40.923.921 AZY |
| 1660 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7448 | 0,37% | 11,63% | US$221.097 | US$26.499,13 | 296.835 STV |
| 1661 |  Blockzero Labs XIO | US$0,006022 | 1,45% | 12,38% | US$220.345 | US$803,25 | 36.592.410 XIO |
| 1662 |  Club Atletico Independiente CAI | US$0,2621 | -2,03% | -3,02% | US$219.725 | US$9.404,33 | 838.166 CAI |
| 1663 |  The Unfettered SOULS | US$0,001428 | -6,31% | -5,95% | US$219.501 | US$51.156,52 | 153.733.294 SOULS |
| 1664 |  Float Protocol (Bank) BANK | US$0,7312 | 0,68% | 14,94% | US$216.818 | US$61.766,77 | 296.511 BANK |
| 1665 |  Digital Reserve Currency DRC | US$0,0002183 | 3,63% | 11,34% | US$218.335 | US$10.978,16 | 1.000.000.000 DRC |
| 1666 |  Sakura SKU | US$0,004149 | 4,78% | 8,47% | US$219.908 | US$45.111,88 | 53.000.000 SKU |
| 1667 |  DinoX DNXC | US$0,006381 | 32,84% | 32,04% | US$217.039 | US$35.317,30 | 34.011.080 DNXC |
| 1668 |  Team Vitality Fan Token VIT | US$0,2641 | 18,22% | 22,20% | US$213.999 | US$348,77 | 810.204 VIT |
| 1669 |  dAppstore DAPPX | US$0,0008295 | -7,77% | 4,40% | US$213.743 | US$254.853 | 257.681.355 DAPPX |
| 1670 |  OpenBlox OBX | US$0,00008207 | -0,07% | 3,61% | US$212.924 | US$1.539,87 | 2.594.333.333 OBX |
| 1671 |  KingdomStarter KDG | US$0,0003956 | -1,31% | -3,05% | US$210.065 | US$210.862 | 531.000.869 KDG |
| 1672 |  Battle Hero BATH | US$0,004214 | 0,01% | 0,15% | US$209.722 | US$22,96 | 49.773.309 BATH |
| 1673 |  TripCandy CANDY | US$0,001000 | 0,02% | -37,10% | US$209.463 | US$40,55 | 209.382.822 CANDY |
| 1674 |  Jigstack STAK | US$0,00009539 | -10,61% | 8,95% | US$169.382 | US$23,95 | 1.775.763.939 STAK |
| 1675 |  Birdchain BIRD | US$0,0007414 | -0,02% | -0,09% | US$207.438 | US$1.135,20 | 279.797.494 BIRD |
| 1676 |  WinCash WCC | US$0,1380 | 1,85% | 21,79% | US$206.976 | US$6,89 | 1.499.784 WCC |
| 1677 |  BLink BLINK | US$0,001120 | -0,13% | -0,82% | US$206.402 | - | 184.347.125 BLINK |
| 1678 |  Stake DAO SDT | US$0,2902 | -1,22% | 7,78% | US$205.621 | US$4.868,08 | 708.604 SDT |
| 1679 |  Gather GTH | US$0,001029 | 0,79% | -1,46% | US$205.604 | US$56.361,72 | 199.746.653 GTH |
| 1680 |  Trollcoin TROLL | US$0,0003450 | 1,85% | 21,79% | US$204.525 | - | 592.810.145 TROLL |
| 1681 |  DomRaider DRT | US$0,0003450 | 1,85% | 21,79% | US$204.073 | - | 591.500.000 DRT |
| 1682 |  HashBX HBX | US$0,0003227 | 0,34% | 6,91% | US$203.052 | US$81,56 | 629.280.963 HBX |
| 1683 |  hiPUNKS HIPUNKS | US$0,06840 | 6,88% | 12,58% | US$203.494 | US$216.136 | 2.975.000 HIPUNKS |
| 1684 |  LuaSwap LUA | US$0,0009556 | 4,72% | 4,83% | US$204.257 | - | 213.757.301 LUA |
| 1685 |  Kava Swap SWP | US$0,006012 | -1,94% | -5,78% | US$203.542 | US$1.641,14 | 33.854.166 SWP |
| 1686 |  DecentraWeb DWEB | US$0,06060 | 1,19% | 16,62% | US$203.443 | US$110,38 | 3.357.220 DWEB |
| 1687 |  Lokr LKR | US$0,007910 | 2,97% | 6,32% | US$202.727 | US$71.981,16 | 25.628.273 LKR |
| 1688 |  hiAZUKI HIAZUKI | US$0,009213 | 8,50% | 42,93% | US$201.175 | US$246.093 | 21.835.000 HIAZUKI |
| 1689 |  Jarvis Network JRT | US$0,006814 | -1,72% | 9,96% | US$197.641 | US$7.186,12 | 29.005.880 JRT |
| 1690 |  X-CASH XCASH | US$0,000003138 | 3,65% | 20,30% | US$197.130 | US$61,75 | 62.820.378.619 XCASH |
| 1691 |  BitBall BTB | US$0,0003238 | 60,60% | 25,74% | US$196.451 | US$23,29 | 606.692.575 BTB |
| 1692 |  Bitteam token BTT | US$0,0004254 | -9,57% | 0,40% | US$196.097 | US$51.051,23 | 460.999.998 BTT |
| 1693 |  SmileyCoin SMLY | US$0,00001237 | -0,49% | -24,02% | US$195.445 | US$0,6900 | 15.806.193.400 SMLY |
| 1694 |  disBalancer DDOS | US$0,02861 | -19,65% | 10,43% | US$193.444 | US$33.408,49 | 6.761.176 DDOS |
| 1695 |  Pawtocol UPI | US$0,0007546 | 13,13% | 4,55% | US$194.641 | US$92.532,45 | 257.924.377 UPI |
| 1696 |  Inex Project INEX | US$0,00001787 | 0,21% | 14,28% | US$194.646 | - | 10.890.000.000 INEX |
| 1697 |  yieldwatch WATCH | US$0,009706 | -0,55% | 3,03% | US$190.003 | US$46,00 | 19.575.544 WATCH |
| 1698 |  HyperChainX HYPER | US$0,0003312 | -1,17% | 2,98% | US$191.124 | US$65.133,66 | 577.139.033 HYPER |
| 1699 |  Darwinia Commitment Token KTON | US$3,71 | 5,32% | 21,42% | US$190.161 | US$30.294,90 | 51.314 KTON |
| 1700 |  DeHive DHV | US$0,04742 | -8,53% | -10,63% | US$190.586 | US$49.186,46 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.