Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SafeBlast BLAST | US$0,000000002266 | -0,42% | -8,30% | US$397.784 | US$1,15 | 175.553.096.633.449 BLAST |
| 1552 |  Rainbow Token RAINBOW | US$0,000000000462 | 69,17% | 169,97% | US$397.186 | US$76,95 | 860.397.837.230.263 RAINBOW |
| 1553 |  Leeds United Fan Token LUFC | US$0,4020 | 3,13% | 10,29% | US$395.373 | US$42.520,61 | 983.459 LUFC |
| 1554 |  Quark QRK | US$0,001346 | 4,53% | 21,79% | US$390.435 | - | 290.170.838 QRK |
| 1555 |  OceanEx Token OCE | US$0,0002178 | -1,89% | 4,86% | US$389.383 | US$1.656,57 | 1.788.038.022 OCE |
| 1556 |  Don-key DON | US$0,004074 | -6,61% | 16,30% | US$389.299 | US$57.378,90 | 95.549.868 DON |
| 1557 |  Raze Network RAZE | US$0,003274 | -2,01% | 10,06% | US$388.600 | US$90.392,40 | 118.690.910 RAZE |
| 1558 |  Dexsport DESU | US$0,003744 | 0,73% | -0,61% | US$386.000 | US$1.229,21 | 103.090.997 DESU |
| 1559 |  GamesPad GMPD | US$0,005666 | 2,25% | -4,27% | US$381.924 | US$31.879,48 | 67.400.712 GMPD |
| 1560 |  STARSHIP STARSHIP | US$0,02016 | -6,71% | -4,71% | US$381.180 | US$3.520,08 | 18.908.258 STARSHIP |
| 1561 |  Kaby Arena KABY | US$0,0004462 | 0,07% | 3,20% | US$372.642 | US$25.650,67 | 835.062.030 KABY |
| 1562 |  Rainmaker Games RAIN | US$0,0008226 | 0,49% | -5,42% | US$369.694 | US$9.204.116 | 449.429.761 RAIN |
| 1563 |  Base Protocol BASE | US$0,7661 | -5,34% | -2,64% | US$368.227 | US$90,23 | 480.680 BASE |
| 1564 |  hiPENGUINS HIPENGUINS | US$0,008564 | -2,04% | -1,42% | US$366.444 | US$199.219 | 42.790.000 HIPENGUINS |
| 1565 |  Traxx TRAXX | US$0,008178 | -1,30% | 10,11% | US$366.758 | US$133.471 | 44.845.574 TRAXX |
| 1566 |  KCCPAD KCCPAD | US$0,002673 | -0,99% | 19,11% | US$363.974 | US$122,98 | 136.144.011 KCCPAD |
| 1567 |  PowerTrade Fuel PTF | US$0,01549 | -21,37% | 13,50% | US$361.002 | US$31.876,06 | 23.311.586 PTF |
| 1568 |  Equalizer EQZ | US$0,009601 | -15,77% | 5,47% | US$359.554 | US$349,12 | 37.450.000 EQZ |
| 1569 |  Tokes TKS | US$0,001798 | 0,02% | 51,91% | US$359.537 | US$1,80 | 199.999.574 TKS |
| 1570 |  SmartCash SMART | US$0,0002522 | 13,02% | 15,02% | US$356.552 | US$1.390,64 | 1.413.859.298 SMART |
| 1571 |  Cyclone Protocol CYC | US$13,38 | -2,66% | 10,68% | US$351.628 | US$20,18 | 26.282 CYC |
| 1572 |  Bitcoin Plus XBC | US$1,62 | -16,12% | 13,72% | US$352.948 | US$672,87 | 217.408 XBC |
| 1573 |  Natus Vincere Fan Token NAVI | US$0,3024 | 1,07% | 3,98% | US$350.435 | US$11.869,16 | 1.158.735 NAVI |
| 1574 |  LOCGame LOCG | US$0,006989 | 1,11% | 0,04% | US$350.889 | US$55.090,41 | 50.209.206 LOCG |
| 1575 |  Zyberswap ZYB | US$0,06262 | 2,16% | 68,57% | US$349.415 | US$50.237,02 | 5.579.851 ZYB |
| 1576 |  Little Rabbit (V2) LTRBT | US$0,000000001046 | -0,83% | 6,34% | US$349.492 | US$991.927 | 334.131.860.594.663 LTRBT |
| 1577 |  The QWAN QWAN | US$0,007723 | -0,37% | -5,15% | US$336.206 | - | 43.533.333 QWAN |
| 1578 |  Playermon PYM | US$0,001203 | -1,24% | 7,93% | US$349.108 | US$47.067,85 | 290.109.641 PYM |
| 1579 |  Tycoon TYC | US$0,004398 | -0,57% | 1,25% | US$346.606 | US$17.658,45 | 78.815.560 TYC |
| 1580 |  MotaCoin MOTA | US$0,006210 | 7,84% | 21,79% | US$347.142 | US$3.405,18 | 55.899.048 MOTA |
| 1581 |  Tiger King Coin TKING | US$0,0000005349 | -0,10% | 12,53% | US$345.521 | US$45,44 | 645.999.263.731 TKING |
| 1582 |  Fractal FCL | US$0,02061 | 0,15% | -2,19% | US$342.098 | US$533,88 | 16.595.271 FCL |
| 1583 |  TRAVA.FINANCE TRAVA | US$0,0002355 | -3,34% | 3,46% | US$340.245 | US$68.555,61 | 1.444.590.457 TRAVA |
| 1584 |  NFTY Token NFTY | US$0,001320 | -1,52% | -1,82% | US$338.170 | US$39.316,83 | 256.258.901 NFTY |
| 1585 |  Carbon CRBN | US$0,008751 | -20,83% | -10,25% | US$336.219 | US$44.033,49 | 38.422.229 CRBN |
| 1586 |  Dinamo Zagreb Fan Token DZG | US$0,4569 | 6,01% | -5,40% | US$331.918 | US$18.263,73 | 726.384 DZG |
| 1587 |  NewYorkCoin NYC | US$0,000002306 | -66,15% | -70,92% | US$331.537 | US$310,19 | 143.761.098.438 NYC |
| 1588 |  CryptoZoon ZOON | US$0,0004598 | -1,67% | 5,40% | US$330.926 | US$57.230,19 | 719.663.719 ZOON |
| 1589 |  Hedget HGET | US$0,1858 | 2,78% | 5,47% | US$325.460 | US$133.055 | 1.751.448 HGET |
| 1590 |  DEXA COIN DEXA | US$0,00001325 | -0,37% | -3,77% | US$331.352 | US$64.843,46 | 25.000.000.000 DEXA |
| 1591 |  Binemon BIN | US$0,0007890 | 11,03% | 13,62% | US$328.828 | US$115.215 | 416.778.746 BIN |
| 1592 |  Life Crypto LIFE | US$0,0001228 | -3,42% | 3,65% | US$322.987 | US$82.969,00 | 2.631.194.572 LIFE |
| 1593 |  hiENS3 HIENS3 | US$0,008883 | -0,09% | 17,31% | US$319.723 | US$103.963 | 35.991.000 HIENS3 |
| 1594 |  Unido EP UDO | US$0,003470 | -5,93% | 20,10% | US$315.858 | US$105.313 | 91.025.265 UDO |
| 1595 |  hiSQUIGGLE HISQUIGGLE | US$0,01632 | 2,69% | 4,15% | US$309.160 | US$206.377 | 18.949.000 HISQUIGGLE |
| 1596 |  XP NETWORK XPNET | US$0,002337 | -2,81% | -9,41% | US$308.205 | US$206.132 | 131.870.792 XPNET |
| 1597 |  Dawn Protocol DAWN | US$0,004116 | 6,49% | 13,00% | US$306.530 | US$430,67 | 74.464.266 DAWN |
| 1598 |  ritestream RITE | US$0,002004 | 4,45% | 11,78% | US$303.916 | US$292.997 | 151.634.843 RITE |
| 1599 |  Bob's Repair BOB | US$0,001653 | -5,74% | 30,51% | US$303.466 | US$79,52 | 183.640.758 BOB |
| 1600 |  Massnet MASS | US$0,003095 | -2,32% | -19,14% | US$303.368 | US$37.982,24 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.