Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LABS Group LABS | US$0,0003260 | 5,20% | 40,12% | US$722.768 | US$259.395 | 2.216.879.594 LABS |
| 1402 |  LINKA LINKA | US$0,001035 | 1,85% | 21,79% | US$718.465 | US$16.080,45 | 694.150.020 LINKA |
| 1403 |  ADreward AD | US$0,00009263 | -1,36% | -21,34% | US$717.912 | US$23.634,85 | 7.749.999.999 AD |
| 1404 |  Belt Finance BELT | US$0,07458 | 5,29% | 11,22% | US$712.242 | - | 9.550.122 BELT |
| 1405 |  Metrix Coin MRX | US$0,00004147 | 0,38% | 15,09% | US$713.550 | US$371,94 | 17.207.407.862 MRX |
| 1406 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001641 | -1,24% | 1,70% | US$705.372 | US$50.876,53 | 429.727.591 WOMBAT |
| 1407 |  MetaBeat BEAT | US$0,007589 | 7,04% | 11,28% | US$688.831 | US$56.983,54 | 90.767.673 BEAT |
| 1408 |  BitCore BTX | US$0,03874 | -1,78% | 33,94% | US$701.879 | US$167,24 | 18.116.536 BTX |
| 1409 |  KOK KOK | US$0,006493 | -2,53% | 0,77% | US$696.936 | US$71.348,03 | 107.333.422 KOK |
| 1410 |  ZeroSwap ZEE | US$0,01087 | 5,33% | 23,93% | US$689.777 | US$357.349 | 63.429.102 ZEE |
| 1411 |  TrueFeedBack TFBX | US$0,0001893 | -0,56% | -5,06% | US$693.009 | US$28.101,93 | 3.661.430.200 TFBX |
| 1412 |  Project TXA TXA | US$0,1028 | 1,67% | 8,56% | US$689.905 | US$63.963,86 | 6.709.998 TXA |
| 1413 |  The Coop Network GMD | US$0,003236 | 0,02% | -0,15% | US$688.989 | - | 212.897.880 GMD |
| 1414 |  Defina Finance FINA | US$0,01013 | -3,72% | 2,92% | US$687.344 | US$43.181,62 | 67.819.855 FINA |
| 1415 |  Nabox NABOX | US$0,000003289 | -0,20% | 3,67% | US$686.189 | US$186.130 | 208.614.091.935 NABOX |
| 1416 |  DRIFE DRF | US$0,0007420 | 4,56% | 19,27% | US$684.915 | US$15.099,94 | 923.029.615 DRF |
| 1417 |  Atomic Wallet Coin AWC | US$0,06444 | -4,33% | -4,44% | US$683.343 | US$5.266,23 | 10.603.659 AWC |
| 1418 |  Ycash YEC | US$0,04761 | 1,37% | -5,81% | US$682.128 | US$31,73 | 14.327.013 YEC |
| 1419 |  Finblox FBX | US$0,0007041 | 9,55% | 3,16% | US$680.949 | US$205.785 | 967.167.873 FBX |
| 1420 |  Okratech Token ORT | US$0,003754 | 12,09% | 13,91% | US$676.026 | US$419.753 | 180.100.000 ORT |
| 1421 |  EUNO EUNO | US$0,00009626 | 1,85% | 21,79% | US$676.131 | - | 7.024.186.799 EUNO |
| 1422 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1423 |  Lympo LYM | US$0,0008124 | -6,32% | 5,71% | US$671.588 | US$75.738,72 | 826.672.979 LYM |
| 1424 |  Wicrypt WNT | US$0,02657 | 7,10% | 24,16% | US$667.137 | US$132.779 | 25.112.251 WNT |
| 1425 |  Kripto koin KRIPTO | US$0,0001223 | -3,18% | -1,34% | US$662.583 | US$466.801 | 5.419.500.000 KRIPTO |
| 1426 |  Chimpion BNANA | US$0,02059 | -4,29% | 24,79% | US$653.186 | US$145.895 | 31.727.387 BNANA |
| 1427 |  All In ALLIN | US$0,6664 | -9,81% | 3,68% | US$653.189 | US$84.202,61 | 980.148 ALLIN |
| 1428 |  Humaniq HMQ | US$0,003151 | -17,38% | -1,07% | US$652.798 | US$34.370,04 | 207.143.695 HMQ |
| 1429 |  PAC Protocol PAC | US$0,00003871 | -11,23% | 0,11% | US$675.211 | US$26.602,32 | 17.442.599.179 PAC |
| 1430 |  Phoenixcoin PXC | US$0,007245 | 1,85% | 21,79% | US$648.480 | US$17,62 | 89.504.875 PXC |
| 1431 |  Tranche Finance SLICE | US$0,03210 | -1,09% | 8,80% | US$642.066 | US$50.343,42 | 20.000.000 SLICE |
| 1432 |  Fringe Finance FRIN | US$0,0009814 | -5,63% | 4,85% | US$642.430 | US$104.587 | 654.583.449 FRIN |
| 1433 |  Alanyaspor Fan Token ALA | US$0,6555 | 0,50% | 4,41% | US$637.031 | US$52.878,20 | 971.864 ALA |
| 1434 |  Duck DAO (DLP Duck Token) DUCK | US$0,02043 | 1,11% | 8,70% | US$639.944 | US$8.093,16 | 31.319.195 DUCK |
| 1435 |  HoDooi.com HOD | US$0,001301 | 0,11% | 10,73% | US$639.962 | US$181.289 | 491.857.217 HOD |
| 1436 |  SolarX SOLX | US$0,07593 | -4,09% | -18,34% | US$638.860 | US$608.891 | 8.414.089 SOLX |
| 1437 |  Gamestarter GAME | US$0,02230 | 0,60% | 4,22% | US$637.532 | US$36.741,34 | 28.586.766 GAME |
| 1438 |  Zelwin ZLW | US$0,009226 | 2,20% | 7,08% | US$667.311 | US$117.419 | 72.331.834 ZLW |
| 1439 |  Revolt 2 Earn RVLT | US$0,00000001062 | 0,25% | -23,57% | US$635.186 | US$2.257,45 | 59.815.774.993.144 RVLT |
| 1440 |  aiRight AIRI | US$0,002477 | -5,05% | 18,05% | US$634.847 | US$19.622,39 | 256.262.565 AIRI |
| 1441 |  Signata SATA | US$0,008876 | -3,53% | 8,82% | US$632.502 | US$8,45 | 71.260.435 SATA |
| 1442 |  BonusCloud BXC | US$0,0001883 | -1,07% | -4,97% | US$631.132 | US$48.605,91 | 3.352.137.888 BXC |
| 1443 |  NFT Art Finance NFTART | US$0,000000000025 | -14,36% | -12,24% | US$627.513 | US$7.798,35 | 25.282.174.668.987.600 NFTART |
| 1444 |  Tulip Protocol TULIP | US$0,7637 | -2,27% | -2,33% | US$622.547 | US$38.356,54 | 815.206 TULIP |
| 1445 |  BlockWallet BLANK | US$0,03197 | 1,35% | 41,22% | US$620.074 | US$101.601 | 19.394.814 BLANK |
| 1446 |  BitcoinZ BTCZ | US$0,00004894 | -0,77% | 4,05% | US$616.874 | US$23.287,17 | 12.604.351.724 BTCZ |
| 1447 |  eXPerience Chain XPC | US$0,000006693 | 0,47% | 12,07% | US$609.632 | - | 91.090.814.961 XPC |
| 1448 |  Tune.FM JAM | US$0,0002088 | -2,22% | -11,67% | US$607.138 | US$33.933,24 | 2.907.195.961 JAM |
| 1449 |  Clube Atlético Mineiro Fan Token GALO | US$0,3273 | 5,80% | 11,37% | US$606.365 | US$3.091.339 | 1.852.745 GALO |
| 1450 |  Public Mint MINT | US$0,005739 | 4,06% | 25,22% | US$605.309 | US$772,45 | 105.481.046 MINT |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.