Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Fruits FRTS | US$0,00007510 | -14,37% | -14,53% | US$1.582.032 | US$262.120 | 21.066.845.547 FRTS |
| 1202 |  SparkPoint SRK | US$0,0001478 | -0,70% | 6,51% | US$1.580.902 | US$63.853,58 | 10.692.745.086 SRK |
| 1203 |  MetagamZ METAG | US$0,00002829 | -33,95% | -82,07% | US$282.916 | US$19,81 | 10.000.000.000 METAG |
| 1204 |  Freeway Token FWT | US$0,0001577 | 1,03% | -4,44% | US$1.577.095 | US$1,61 | 10.000.000.000 FWT |
| 1205 |  OpenLeverage OLE | US$0,008335 | 2,48% | 3,37% | US$1.572.241 | US$214.091 | 188.630.573 OLE |
| 1206 |  Fabwelt WELT | US$0,006858 | -11,08% | -19,88% | US$1.570.419 | US$405.220 | 228.991.733 WELT |
| 1207 |  LGCY Network LGCY | US$0,0001235 | 1,98% | 21,49% | US$1.569.780 | US$39.692,48 | 12.713.925.827 LGCY |
| 1208 |  GAMEE GMEE | US$0,003783 | 3,38% | 14,08% | US$1.567.415 | US$351.314 | 414.325.963 GMEE |
| 1209 |  XCarnival XCV | US$0,001950 | -1,78% | -2,87% | US$1.541.754 | US$167.152 | 790.640.622 XCV |
| 1210 |  Reality Metaverse RLTM | US$0,01906 | 0,88% | 91,37% | US$1.541.482 | US$291.606 | 80.858.025 RLTM |
| 1211 |  Vidya VIDYA | US$0,04038 | 7,45% | 22,16% | US$1.541.129 | US$11.856,34 | 38.169.309 VIDYA |
| 1212 |  Safe Haven SHA | US$0,0005109 | 0,38% | 15,43% | US$1.535.704 | US$209.883 | 3.005.855.396 SHA |
| 1213 |  Aimedis (new) AIMX | US$0,004581 | 2,63% | 13,34% | US$1.525.489 | US$1.614,73 | 333.000.000 AIMX |
| 1214 |  Göztepe S.K. Fan Token GOZ | US$0,6929 | 0,96% | 0,24% | US$1.515.413 | US$104.699 | 2.187.179 GOZ |
| 1215 |  Idle IDLE | US$0,1907 | -4,24% | 15,50% | US$1.500.509 | US$2.029,48 | 7.867.162 IDLE |
| 1216 |  Apollo Currency APL | US$0,00007021 | -20,77% | -26,96% | US$1.486.050 | US$267.043 | 21.165.096.531 APL |
| 1217 |  BUX Token BUX | US$0,02589 | -3,64% | -0,46% | US$1.498.939 | US$141,85 | 57.904.773 BUX |
| 1218 |  Ziktalk ZIK | US$0,003285 | -0,17% | 15,33% | US$1.495.734 | US$306,26 | 455.257.321 ZIK |
| 1219 |  Whiteheart WHITE | US$169,52 | 3,30% | 21,91% | US$1.506.671 | US$47.490,85 | 8.888 WHITE |
| 1220 |  ChainX PCX | US$0,1177 | 12,48% | 21,35% | US$1.471.403 | US$86.163,03 | 12.505.375 PCX |
| 1221 |  April APRIL | US$0,01750 | -1,45% | 0,85% | US$1.474.465 | US$35.371,56 | 84.265.543 APRIL |
| 1222 |  STAKE STAKE | US$0,1735 | -2,57% | -4,26% | US$1.468.064 | US$8,86 | 8.460.044 STAKE |
| 1223 |  Realio Network RIO | US$0,2215 | 0,97% | 54,06% | US$1.454.820 | US$1.899.756 | 6.568.515 RIO |
| 1224 |  ZUSD ZUSD | US$0,9915 | -0,16% | -0,70% | US$1.459.668 | US$176,33 | 1.472.237 ZUSD |
| 1225 |  BlueMove MOVE | US$0,02315 | 1,48% | -5,16% | US$1.462.535 | US$4.906,54 | 63.166.666 MOVE |
| 1226 |  Bitgesell BGL | US$0,09020 | -3,51% | -0,84% | US$1.457.398 | US$4.865,67 | 16.157.930 BGL |
| 1227 |  Adora Token ARA | US$0,009003 | 0,02% | 0,01% | US$1.440.553 | - | 160.000.000 ARA |
| 1228 |  Neutrino Token NSBT | US$0,5060 | -0,96% | -10,77% | US$1.434.408 | US$67.732,70 | 2.834.678 NSBT |
| 1229 |  Garlicoin GRLC | US$0,02105 | 3,54% | 25,91% | US$1.434.060 | US$20,36 | 68.140.711 GRLC |
| 1230 |  Cheems Inu (new) CINU | US$0,0002503 | -7,12% | -1,20% | US$1.432.380 | US$2.933,77 | 5.723.672.214 CINU |
| 1231 |  Primecoin XPM | US$0,03037 | 1,29% | 21,78% | US$1.429.402 | US$214,73 | 47.060.087 XPM |
| 1232 |  Lithium LITH | US$0,0002696 | -3,80% | 16,76% | US$1.413.243 | US$328.157 | 5.242.220.240 LITH |
| 1233 |  X World Games XWG | US$0,0009669 | 1,25% | 1,46% | US$1.411.618 | US$110.554 | 1.459.870.498 XWG |
| 1234 |  BiFi BIFI | US$0,003968 | -3,84% | 19,26% | US$1.549.972 | US$107.501 | 390.645.468 BIFI |
| 1235 |  AstroSwap ASTRO | US$0,0004108 | 2,48% | 6,73% | US$1.406.304 | US$49.077,11 | 3.423.007.412 ASTRO |
| 1236 |  ELMOERC ELMO | US$0,005589 | -5,95% | 1,94% | US$1.403.176 | US$463.480 | 251.075.549 ELMO |
| 1237 |  TitanSwap TITAN | US$0,01505 | 0,36% | 3,09% | US$1.393.467 | US$218.617 | 92.615.119 TITAN |
| 1238 |  NFTb NFTB | US$0,005585 | -0,96% | 5,81% | US$1.393.094 | US$106.106 | 249.435.031 NFTB |
| 1239 |  ArdCoin ARDX | US$0,004982 | -9,44% | -23,41% | US$1.384.015 | US$17,61 | 277.807.957 ARDX |
| 1240 |  Edgeware EDG | US$0,0002160 | -5,17% | -10,73% | US$1.371.746 | US$39.856,10 | 6.350.167.832 EDG |
| 1241 |  Stobox Token STBU | US$0,01527 | -4,09% | -1,26% | US$1.372.585 | US$74.266,89 | 89.868.704 STBU |
| 1242 |  Razor Network RAZOR | US$0,004173 | 2,65% | 0,99% | US$1.369.604 | US$288.487 | 328.245.504 RAZOR |
| 1243 |  Kryptomon KMON | US$0,007193 | 0,38% | 6,31% | US$1.365.471 | US$121.317 | 189.843.488 KMON |
| 1244 |  CloakCoin CLOAK | US$0,2269 | 1,62% | 81,88% | US$1.359.658 | - | 5.993.290 CLOAK |
| 1245 |  Solidus Ai Tech AITECH | US$0,01304 | -3,75% | -10,86% | US$1.361.200 | US$457.885 | 104.366.111 AITECH |
| 1246 |  MAPS MAPS | US$0,02951 | 4,01% | -1,52% | US$1.342.823 | US$131.765 | 45.496.728 MAPS |
| 1247 |  UniLayer LAYER | US$0,05222 | 2,72% | 14,91% | US$1.356.280 | US$150.532 | 25.973.741 LAYER |
| 1248 |  Hiblocks HIBS | US$0,0001326 | 0,90% | 4,14% | US$1.337.191 | US$37.963,17 | 10.086.444.804 HIBS |
| 1249 |  Everest ID | US$0,01143 | -0,22% | 9,15% | US$1.333.525 | US$5.683,90 | 116.700.000 ID |
| 1250 |  FedoraCoin TIPS | US$0,000006267 | 4,93% | 19,37% | US$1.330.294 | US$61.521,83 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.