Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Decimated DIO | US$0,008021 | -2,20% | 34,75% | US$3.115.466 | US$104.766 | 388.398.726 DIO |
| 1052 |  XCAD Network Play PLAY | US$0,01389 | 9,14% | -29,62% | US$3.079.748 | US$549.817 | 221.665.788 PLAY |
| 1053 |  Sylo SYLO | US$0,001266 | 0,30% | 14,14% | US$3.078.797 | US$986.682 | 2.431.617.492 SYLO |
| 1054 |  VIXCO VIX | US$0,005353 | 10,27% | 6,05% | US$3.065.891 | US$67.602,63 | 572.690.380 VIX |
| 1055 |  Govi GOVI | US$0,1382 | 1,66% | -9,22% | US$3.060.267 | US$32.104,71 | 22.143.479 GOVI |
| 1056 |  TRVL TRVL | US$0,02563 | 5,43% | 23,20% | US$3.042.951 | US$115.904 | 118.741.784 TRVL |
| 1057 |  Blocto Token BLT | US$0,01288 | -2,54% | 11,52% | US$3.030.327 | US$37.888,22 | 235.280.094 BLT |
| 1058 |  NanoByte Token NBT | US$0,002365 | 0,17% | -1,64% | US$2.975.274 | US$41.958,60 | 1.258.005.209 NBT |
| 1059 |  Electric Vehicle Zone EVZ | US$0,006780 | -0,50% | 2,97% | US$3.001.815 | US$84.986,33 | 442.733.056 EVZ |
| 1060 |  Aurox URUS | US$5,80 | -7,41% | -2,56% | US$3.029.449 | US$82.827,21 | 521.929 URUS |
| 1061 |  Footballcoin (XFC) XFC | US$0,007951 | 0,00% | 0,31% | US$2.978.907 | US$88.757,31 | 374.660.526 XFC |
| 1062 |  AXIS Token AXIS | US$0,009254 | 0,55% | 16,14% | US$2.964.157 | US$100,37 | 320.303.188 AXIS |
| 1063 |  X X | US$0,000003709 | 16,59% | 59,62% | US$2.943.145 | US$522.508 | 793.519.277.617 X |
| 1064 |  TomTomCoin TOMS | US$0,001178 | 2,26% | -0,68% | US$2.958.819 | US$326.209 | 2.512.000.000 TOMS |
| 1065 |  HI HI | US$0,0007309 | -1,05% | -2,00% | US$2.944.011 | US$234.092 | 4.028.090.306 HI |
| 1066 |  OTOCASH OTO | US$0,08003 | 0,02% | 0,01% | US$2.946.780 | - | 36.820.604 OTO |
| 1067 |  Retreeb TREEB | US$0,005366 | 12,09% | 87,71% | US$2.934.689 | US$14.148,46 | 546.916.195 TREEB |
| 1068 |  BOSagora BOA | US$0,009390 | -0,15% | 4,56% | US$2.921.247 | US$192.877 | 311.113.394 BOA |
| 1069 |  Dypius DYP | US$0,1207 | -1,02% | 5,49% | US$2.909.853 | US$135.782 | 24.109.042 DYP |
| 1070 |  Swarm Markets SMT | US$0,08854 | 3,81% | 34,64% | US$2.901.317 | US$51.024,02 | 32.769.650 SMT |
| 1071 |  TopGoal GOAL | US$0,06733 | -3,02% | 2,96% | US$2.861.521 | US$49.482,97 | 42.500.000 GOAL |
| 1072 |  PKT PKT | US$0,0008503 | 2,42% | 3,39% | US$2.846.844 | US$13.195,26 | 3.347.942.066 PKT |
| 1073 |  Litecoin Cash LCC | US$0,003586 | 4,19% | 18,59% | US$2.845.732 | US$13,02 | 793.533.669 LCC |
| 1074 |  Juggernaut JGN | US$0,02829 | -6,32% | 36,74% | US$2.835.125 | US$226.766 | 100.210.416 JGN |
| 1075 |  Adappter Token ADP | US$0,001505 | 1,01% | 1,94% | US$2.829.100 | US$203.889 | 1.879.664.385 ADP |
| 1076 |  Grin GRIN | US$0,02861 | -4,45% | 11,89% | US$2.810.349 | US$427.068 | 98.212.860 GRIN |
| 1077 |  MOVEZ MOVEZ | US$0,0007605 | -0,90% | -18,39% | US$2.817.833 | US$384.519 | 3.705.010.150 MOVEZ |
| 1078 |  Plastiks PLASTIK | US$0,01843 | -3,52% | -6,81% | US$2.809.316 | US$72.699,30 | 152.452.346 PLASTIK |
| 1079 |  Wrapped Alvey Chain WALV | US$0,03366 | -3,36% | -0,47% | US$2.809.634 | US$3.498.513 | 83.465.963 WALV |
| 1080 |  Signum SIGNA | US$0,001294 | 6,56% | -3,85% | US$2.756.799 | US$234,72 | 2.130.801.392 SIGNA |
| 1081 |  Sonar PING | US$0,001017 | 5,87% | -16,87% | US$2.750.636 | US$35.355,91 | 2.703.464.935 PING |
| 1082 |  AmonD AMON | US$0,0003841 | 27,18% | 9,10% | US$2.756.835 | US$415,79 | 7.176.499.999 AMON |
| 1083 |  Xend Finance XEND | US$0,02321 | 1,75% | 7,29% | US$2.720.754 | US$87.875,97 | 117.235.349 XEND |
| 1084 |  VestChain VEST | US$0,0006900 | 1,85% | 21,79% | US$2.722.780 | - | 3.945.951.381 VEST |
| 1085 |  KINE KINE | US$0,1324 | -5,19% | 24,24% | US$2.675.608 | US$619.672 | 20.211.925 KINE |
| 1086 |  TiFi Token TIFI | US$0,00000003464 | -1,93% | 6,32% | US$2.716.684 | US$35.190,61 | 78.437.208.676.359 TIFI |
| 1087 |  BaaSid BAAS | US$0,0004236 | 1,29% | 1,90% | US$2.711.341 | US$3.738,84 | 6.400.000.000 BAAS |
| 1088 |  Isiklar Coin ISIKC | US$0,4934 | -1,28% | 2,53% | US$2.689.570 | US$71.881,57 | 5.451.555 ISIKC |
| 1089 |  v.systems VSYS | US$0,0009101 | 0,24% | 3,32% | US$2.698.333 | US$274.915 | 2.964.876.661 VSYS |
| 1090 |  ACA Token ACA | US$0,05030 | -0,03% | 9,53% | US$2.685.447 | US$391.401 | 53.385.179 ACA |
| 1091 |  HyperCash HC | US$0,05879 | 5,00% | 7,52% | US$2.649.670 | US$157.891 | 45.071.909 HC |
| 1092 |  Argentine Football Association Fan Token ARG | US$0,7078 | 0,35% | -0,55% | US$2.652.154 | US$276.331 | 3.746.912 ARG |
| 1093 |  DOGAMÍ DOGA | US$0,007498 | -0,79% | 7,98% | US$2.583.471 | US$13.471,96 | 344.541.404 DOGA |
| 1094 |  Polytrade TRADE | US$0,1026 | 1,31% | 17,59% | US$2.562.244 | US$128.466 | 24.976.038 TRADE |
| 1095 |  saffron.finance SFI | US$28,43 | -0,50% | 8,06% | US$2.599.107 | US$50.248,90 | 91.423 SFI |
| 1096 |  Digital Fitness DEFIT | US$0,09183 | 3,33% | 24,27% | US$2.528.448 | US$22.263,47 | 27.535.180 DEFIT |
| 1097 |  STAT STAT | US$0,07397 | 2,55% | 4,82% | US$2.476.811 | US$805.133 | 33.484.540 STAT |
| 1098 |  DerivaDAO DDX | US$0,09539 | -2,15% | 18,73% | US$2.489.173 | US$8.086,04 | 26.094.664 DDX |
| 1099 |  Dotmoovs MOOV | US$0,003406 | -0,58% | 14,41% | US$2.490.451 | US$95.406,28 | 731.180.094 MOOV |
| 1100 |  Lattice Token LTX | US$0,08679 | -0,57% | 17,49% | US$2.486.841 | US$52.289,50 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.