Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitrue Coin BTR | US$0,03482 | 1,70% | 8,14% | US$4.575.667 | US$4.028.434 | 131.421.228 BTR |
| 952 |  OVR OVR | US$0,2220 | -0,48% | 10,89% | US$4.537.928 | US$476.862 | 20.439.769 OVR |
| 953 |  Shiryo SHIRYO | US$0,000000000005 | -0,62% | 14,73% | US$4.507.650 | US$1.637,72 | 981.846.777.310.948.352 SHIRYO |
| 954 |  Torum XTM | US$0,01983 | 0,27% | 9,32% | US$4.501.987 | US$107.156 | 226.982.841 XTM |
| 955 |  OpenOcean OOE | US$0,008890 | 0,07% | 2,12% | US$4.484.214 | US$549.298 | 504.425.832 OOE |
| 956 |  Affyn FYN | US$0,01758 | -0,62% | -7,98% | US$4.467.011 | US$580.858 | 254.033.788 FYN |
| 957 |  MultiVAC MTV | US$0,001244 | -0,93% | 4,00% | US$4.461.493 | US$301.860 | 3.587.369.426 MTV |
| 958 |  Mint Marble MIM | US$0,1319 | 0,48% | -18,49% | US$4.456.551 | US$156,09 | 33.800.000 MIM |
| 959 |  Permission Coin ASK | US$0,0002751 | 0,05% | 11,00% | US$4.447.617 | US$26.598,72 | 16.166.619.298 ASK |
| 960 |  Pangolin PNG | US$0,02341 | 41,18% | 22,38% | US$4.461.162 | US$1.807.292 | 190.595.532 PNG |
| 961 |  Cipher CPR | US$0,0006834 | 1,56% | -31,79% | US$4.420.243 | US$410.104 | 6.467.585.726 CPR |
| 962 |  SwftCoin SWFTC | US$0,001098 | -0,10% | 7,76% | US$4.396.058 | US$2.004.360 | 4.004.999.999 SWFTC |
| 963 |  ColossusXT COLX | US$0,0003450 | 1,85% | 21,79% | US$4.392.782 | - | 12.732.356.945 COLX |
| 964 |  Beam BEAM | US$0,02954 | -1,71% | 11,51% | US$4.376.625 | US$180.257 | 148.152.520 BEAM |
| 965 |  Thetan Arena THG | US$0,03807 | 8,55% | 41,29% | US$4.324.078 | US$556.555 | 113.584.954 THG |
| 966 |  Big Data Protocol BDP | US$0,08447 | 19,16% | 61,87% | US$4.306.494 | US$815.153 | 50.984.856 BDP |
| 967 |  Neutrino Index XTN | US$0,08288 | 8,43% | -13,12% | US$4.308.073 | US$50.681,17 | 51.980.734 XTN |
| 968 |  Zigcoin ZIG | US$0,01025 | 0,96% | 8,96% | US$4.320.214 | US$4.872.093 | 421.534.212 ZIG |
| 969 |  Napoli Fan Token NAP | US$2,56 | -0,08% | 4,48% | US$4.230.674 | US$477.719 | 1.650.686 NAP |
| 970 |  Carbon Credit CCT | US$0,2488 | -0,01% | -0,14% | US$4.226.305 | US$86,49 | 16.988.760 CCT |
| 971 |  DxChain Token DX | US$0,00008474 | 2,10% | -5,53% | US$4.237.014 | US$44.757,74 | 50.000.000.000 DX |
| 972 |  DAFI Protocol DAFI | US$0,004523 | 0,42% | 13,48% | US$4.213.256 | US$301.933 | 931.553.740 DAFI |
| 973 |  Origin DeFi Governance OGV | US$0,004875 | 1,87% | 15,78% | US$4.191.010 | US$677.023 | 859.782.377 OGV |
| 974 |  Cryptex Finance CTX | US$0,8336 | -2,07% | 6,05% | US$4.195.233 | US$69.653,07 | 5.032.935 CTX |
| 975 |  Hamster HAM | US$0,000000001736 | 1,07% | 25,10% | US$4.138.017 | US$2.368.127 | 2.384.230.000.000.000 HAM |
| 976 |  Tectum TET | US$4,27 | -0,62% | 20,31% | US$4.151.983 | US$551.150 | 971.587 TET |
| 977 |  GMCoin GMCOIN | US$0,1007 | 1,47% | 21,50% | US$4.147.161 | US$163.079 | 41.183.481 GMCOIN |
| 978 |  BitForex Token BF | US$0,0009598 | 1,06% | 3,72% | US$4.116.558 | US$1.002.646 | 4.289.073.705 BF |
| 979 |  Genopets GENE | US$0,1344 | -10,26% | -17,33% | US$4.011.248 | US$45.012,81 | 29.853.414 GENE |
| 980 |  Morpheus Labs MITX | US$0,005838 | 1,48% | 20,35% | US$4.086.419 | US$40.084,68 | 699.999.799 MITX |
| 981 |  Crypterium CRPT | US$0,04297 | -3,13% | -29,01% | US$4.086.710 | US$718.752 | 95.106.720 CRPT |
| 982 |  BabySwap BABY | US$0,007937 | -2,01% | 16,13% | US$4.072.071 | US$127.247 | 513.017.180 BABY |
| 983 |  Bitcoin Standard Hashrate Token BTCST | US$0,3328 | 3,68% | 9,70% | US$4.061.174 | US$95.231,96 | 12.201.401 BTCST |
| 984 |  Shyft Network SHFT | US$0,004221 | -2,42% | 11,10% | US$4.010.474 | US$72.833,23 | 950.219.993 SHFT |
| 985 |  dHedge DAO DHT | US$0,09241 | 1,99% | 28,50% | US$4.012.628 | US$106.058 | 43.421.676 DHT |
| 986 |  TE-FOOD TONE | US$0,006685 | -0,61% | -32,81% | US$4.056.412 | US$111.566 | 606.833.706 TONE |
| 987 |  SpookySwap BOO | US$0,4229 | 1,58% | 34,87% | US$3.971.472 | US$144.677 | 9.390.930 BOO |
| 988 |  Skey Network SKEY | US$0,02165 | 1,31% | -14,25% | US$3.932.453 | US$331.426 | 181.631.354 SKEY |
| 989 |  Trabzonspor Fan Token TRA | US$1,00 | -0,72% | -0,31% | US$3.936.947 | US$409.345 | 3.923.337 TRA |
| 990 |  GNY GNY | US$0,01711 | -7,08% | -19,74% | US$3.290.899 | US$79.722,59 | 192.376.657 GNY |
| 991 |  Bitcoin Atom BCA | US$0,2127 | 2,01% | 23,93% | US$3.917.892 | - | 18.418.931 BCA |
| 992 |  Experimental Finance EXFI | US$0,08054 | -10,87% | -11,79% | US$3.900.889 | US$55.875,97 | 48.431.572 EXFI |
| 993 |  GamerCoin GHX | US$0,005960 | -1,62% | 8,51% | US$3.873.609 | US$54.190,05 | 649.965.123 GHX |
| 994 |  LimeWire LMWR | US$0,08479 | -0,62% | 0,85% | US$3.861.901 | US$118.106 | 45.548.128 LMWR |
| 995 |  SpaceChain SPC | US$0,01252 | -1,07% | 5,16% | US$3.845.922 | US$181,51 | 307.182.730 SPC |
| 996 |  DOSE DOSE | US$0,004454 | 31,70% | 173,72% | US$3.802.346 | US$7.407.582 | 853.702.151 DOSE |
| 997 |  Cashtree Token CTT | US$0,01741 | -8,91% | -4,39% | US$3.482.165 | US$12.350,05 | 200.000.000 CTT |
| 998 |  Choise.com CHO | US$0,03491 | -3,78% | -15,27% | US$3.825.594 | US$1.000.406 | 109.573.889 CHO |
| 999 |  Vertcoin VTC | US$0,05626 | 1,55% | 17,48% | US$3.821.634 | US$17.970,84 | 67.926.822 VTC |
| 1000 |  Particl PART | US$0,2830 | -5,58% | -1,49% | US$3.816.033 | US$355,65 | 13.484.495 PART |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.