Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Landshare LAND | US$0,5193 | -0,94% | 14,66% | US$2.018.148 | US$46.001,32 | 3.886.510 LAND |
| 1152 |  Dfyn Network DFYN | US$0,01295 | 0,27% | 15,69% | US$2.015.200 | US$108.657 | 155.619.891 DFYN |
| 1153 |  BSCS BSCS | US$0,008918 | 4,06% | 10,32% | US$2.015.600 | US$312.831 | 226.014.656 BSCS |
| 1154 |  Konomi Network KONO | US$0,02056 | 5,28% | 21,56% | US$2.055.554 | US$1.069.859 | 100.000.000 KONO |
| 1155 |  THENA THE | US$0,07956 | -0,21% | 9,10% | US$2.003.286 | US$86.259,98 | 25.179.829 THE |
| 1156 |  mStable Governance Token: Meta (MTA) MTA | US$0,03417 | -0,77% | 9,63% | US$1.970.535 | US$42.225,56 | 57.660.198 MTA |
| 1157 |  Hivemapper HONEY | US$0,01125 | -3,33% | -1,46% | US$1.945.999 | US$31.110,81 | 172.905.524 HONEY |
| 1158 |  Populous PPT | US$0,03469 | -2,76% | 31,76% | US$1.847.274 | US$151.540 | 53.252.246 PPT |
| 1159 |  Skeb Coin SKEB | US$0,001677 | -0,81% | 0,75% | US$1.933.869 | US$368.462 | 1.153.490.031 SKEB |
| 1160 |  Geeq GEEQ | US$0,04983 | 4,19% | 10,11% | US$1.919.564 | US$135.362 | 38.522.222 GEEQ |
| 1161 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.899.236 | - | 23.766.954 GHOST |
| 1162 |  Mint Club MINT | US$0,000001814 | -0,99% | 10,27% | US$1.889.012 | US$25.784,21 | 1.041.314.412.631 MINT |
| 1163 |  Calamari Network KMA | US$0,0006644 | 10,08% | 8,52% | US$1.897.191 | US$151.961 | 2.855.618.728 KMA |
| 1164 |  SafeCoin SAFE | US$0,06814 | 11,28% | 21,76% | US$1.889.845 | US$77,89 | 27.735.063 SAFE |
| 1165 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1166 |  ClinTex CTi CTI | US$0,01502 | 7,46% | 20,20% | US$1.869.503 | US$421.316 | 124.445.175 CTI |
| 1167 |  Sinverse SIN | US$0,003314 | 4,20% | 23,14% | US$1.857.680 | US$562.524 | 560.500.769 SIN |
| 1168 |  LootBot LOOT | US$0,2258 | -0,60% | 11,23% | US$1.857.980 | US$445.810 | 8.230.123 LOOT |
| 1169 |  Horizon Protocol HZN | US$0,01770 | 4,06% | 8,09% | US$1.856.103 | US$74.604,36 | 104.870.559 HZN |
| 1170 |  CheckDot CDT | US$0,2395 | -7,08% | -2,25% | US$1.855.408 | US$41.149,88 | 7.745.635 CDT |
| 1171 |  Pickle Finance PICKLE | US$0,9601 | 0,62% | 7,24% | US$1.831.948 | US$365.336 | 1.908.030 PICKLE |
| 1172 |  MARS4 MARS4 | US$0,0007376 | -1,23% | 7,93% | US$1.831.627 | US$8.241,68 | 2.483.082.772 MARS4 |
| 1173 |  Ferrum Network FRM | US$0,02726 | -3,29% | 7,83% | US$1.791.519 | US$277.268 | 65.717.428 FRM |
| 1174 |  Bridge Oracle BRG | US$0,0002234 | 6,52% | -5,81% | US$1.787.635 | US$250.830 | 8.002.167.205 BRG |
| 1175 |  FREEdom Coin FREE | US$0,0000001794 | 48,01% | 55,48% | US$1.782.823 | US$393.381 | 9.938.989.997.635 FREE |
| 1176 |  Klaydice DICE | US$0,009562 | 0,15% | -4,10% | US$1.779.528 | US$75.416,96 | 186.101.641 DICE |
| 1177 |  Walken WLKN | US$0,003430 | -5,57% | -5,49% | US$1.763.484 | US$2.417.476 | 514.072.153 WLKN |
| 1178 |  Graphlinq Chain GLQ | US$0,005165 | 7,68% | 35,65% | US$1.756.123 | US$158.643 | 339.999.895 GLQ |
| 1179 |  GHOSTPRISM GHOST | US$0,3240 | 0,00% | 4,45% | US$1.748.832 | - | 5.397.347 GHOST |
| 1180 |  FIBOS FO | US$0,001624 | 5,08% | 10,41% | US$1.740.185 | US$656,87 | 1.071.593.128 FO |
| 1181 |  Modefi MOD | US$0,1104 | -10,00% | 12,99% | US$1.775.670 | US$673,24 | 16.076.764 MOD |
| 1182 |  yAxis YAXIS | US$1,85 | 0,21% | 14,28% | US$1.726.199 | - | 931.896 YAXIS |
| 1183 |  ILCOIN ILC | US$0,001576 | 1,17% | 1,98% | US$1.699.348 | US$1.242,45 | 1.078.216.862 ILC |
| 1184 |  Jobchain JOB | US$0,0001723 | -7,76% | -19,99% | US$1.699.334 | US$1.088,76 | 9.864.586.781 JOB |
| 1185 |  Super Zero Protocol SERO | US$0,004202 | 0,09% | 2,43% | US$1.703.912 | US$72.647,49 | 405.502.370 SERO |
| 1186 |  Rainbow Token RBW | US$0,01266 | -1,73% | 2,33% | US$1.695.871 | US$670.120 | 133.952.408 RBW |
| 1187 |  The Dons DONS | US$0,0002082 | 4,38% | -0,09% | US$1.697.225 | US$197.219 | 8.150.000.000 DONS |
| 1188 |  Valencia CF Fan Token VCF | US$0,5902 | -0,29% | 0,83% | US$1.669.146 | US$163.420 | 2.827.908 VCF |
| 1189 |  InsurAce INSUR | US$0,03756 | -2,54% | -4,12% | US$1.686.089 | US$216.707 | 44.891.926 INSUR |
| 1190 |  King Shiba KINGSHIB | US$0,004747 | 2,45% | -0,74% | US$1.661.518 | US$69.295,55 | 350.027.372 KINGSHIB |
| 1191 |  OneLedger OLT | US$0,003243 | 0,92% | -4,59% | US$1.644.127 | US$269.732 | 506.936.797 OLT |
| 1192 |  Gleec Coin GLEEC | US$0,009598 | -12,22% | 9,36% | US$1.744.437 | US$248.436 | 181.755.046 GLEEC |
| 1193 |  WOM Protocol WOM | US$0,01545 | -0,95% | -0,42% | US$1.632.050 | US$172.120 | 105.657.976 WOM |
| 1194 |  SENATE SENATE | US$0,02190 | 2,28% | 15,67% | US$1.629.960 | US$65.663,69 | 74.426.182 SENATE |
| 1195 |  Wombat Exchange WOM | US$0,02753 | -1,05% | -1,60% | US$1.611.365 | US$89.918,90 | 58.529.174 WOM |
| 1196 |  MurAll PAINT | US$0,0001692 | -0,99% | 22,96% | US$1.566.117 | US$27.529,67 | 9.258.413.166 PAINT |
| 1197 |  O3 Swap O3 | US$0,03139 | 7,75% | 6,75% | US$1.615.525 | US$161.917 | 51.468.060 O3 |
| 1198 |  Reflexer Ungovernance Token FLX | US$8,29 | -1,04% | -7,53% | US$1.607.300 | US$98.339,53 | 193.796 FLX |
| 1199 |  Lambda LAMB | US$0,0009661 | -1,91% | -5,41% | US$1.590.581 | US$219.977 | 1.646.414.198 LAMB |
| 1200 |  My DeFi Pet DPET | US$0,04176 | 1,15% | 14,67% | US$1.574.619 | US$1.077.420 | 37.707.688 DPET |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.