Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WeWay WWY | US$0,002632 | -0,89% | 2,02% | US$3.791.152 | US$120.356 | 1.440.281.416 WWY |
| 1002 |  Oxen OXEN | US$0,05664 | -10,72% | -5,70% | US$3.694.894 | US$13.789,30 | 65.237.965 OXEN |
| 1003 |  Nuco.cloud NCDT | US$0,1472 | -10,79% | 17,98% | US$3.678.800 | US$217.449 | 25.000.000 NCDT |
| 1004 |  Vesper VSP | US$0,4217 | 1,50% | 6,87% | US$3.763.850 | US$70.235,63 | 8.924.856 VSP |
| 1005 |  blockbank BBANK | US$0,01700 | -7,40% | 7,39% | US$3.595.502 | US$245.257 | 211.561.980 BBANK |
| 1006 |  StreamCoin STRM | US$0,002395 | 0,45% | 6,69% | US$3.574.128 | US$5.882.653 | 1.492.629.682 STRM |
| 1007 |  Exeedme XED | US$0,03884 | -7,43% | 25,41% | US$3.551.569 | US$74.912,86 | 91.430.976 XED |
| 1008 |  Energi NRG | US$0,05307 | 4,37% | 17,07% | US$3.710.664 | US$107.656 | 69.925.402 NRG |
| 1009 |  Etherisc DIP Token DIP | US$0,01472 | -4,59% | 33,58% | US$3.529.782 | US$4.957,64 | 239.742.108 DIP |
| 1010 |  Darwinia Network RING | US$0,002142 | 0,54% | 21,28% | US$3.541.548 | US$2.590.198 | 1.653.087.414 RING |
| 1011 |  Omax Coin OMAX | US$0,0004057 | -1,27% | 4,97% | US$3.516.860 | US$236.980 | 8.667.996.990 OMAX |
| 1012 |  Green Satoshi Token (ETH) GST | US$0,06694 | -1,45% | -10,36% | US$3.500.888 | - | 52.300.066 GST |
| 1013 |  SALT SALT | US$0,02907 | 4,03% | 3,65% | US$3.487.823 | US$41.120,36 | 119.999.995 SALT |
| 1014 |  Stronghold Token SHX | US$0,0005966 | -1,71% | 11,88% | US$3.456.654 | US$60.746,76 | 5.793.905.044 SHX |
| 1015 |  JumpToken JMPT | US$1,83 | 0,47% | 0,50% | US$3.461.010 | US$20.275,29 | 1.893.990 JMPT |
| 1016 |  Shiba Saga SHIA | US$0,06406 | -1,29% | -12,15% | US$3.454.985 | US$922.297 | 53.936.830 SHIA |
| 1017 |  Minter Network BIP | US$0,0004428 | -1,08% | -10,06% | US$3.449.779 | US$9,90 | 7.790.319.813 BIP |
| 1018 |  DexCheck DCK | US$0,02016 | -0,42% | -10,56% | US$3.444.215 | US$474.556 | 170.825.546 DCK |
| 1019 |  Uno Re UNO | US$0,04394 | -2,12% | 13,06% | US$3.437.936 | US$280.038 | 78.242.153 UNO |
| 1020 |  Haven Protocol XHV | US$0,1112 | -1,32% | -4,06% | US$3.423.946 | US$7.029,36 | 30.787.371 XHV |
| 1021 |  Monavale MONA | US$327,19 | 0,96% | 8,53% | US$3.411.951 | US$55.644,94 | 10.428 MONA |
| 1022 |  Inflation Hedging Coin IHC | US$0,00002851 | -2,21% | 4,02% | US$3.410.874 | US$24.473,21 | 119.642.987.723 IHC |
| 1023 |  Netvrk NTVRK | US$0,06716 | -2,10% | 13,45% | US$3.395.649 | US$158.140 | 50.557.986 NTVRK |
| 1024 |  Blocery BLY | US$0,004482 | 2,09% | 1,66% | US$3.378.937 | US$106.359 | 753.927.773 BLY |
| 1025 |  Cashaa CAS | US$0,004088 | -1,47% | 2,60% | US$3.350.078 | US$27.487,64 | 819.528.005 CAS |
| 1026 |  Prime Numbers Labs Ecosystem PRNT | US$1,03 | 2,28% | 5,18% | US$3.344.712 | US$797.724 | 3.256.901 PRNT |
| 1027 |  Zynecoin ZYN | US$0,08088 | -0,90% | -11,38% | US$3.384.204 | US$5.010,74 | 41.843.291 ZYN |
| 1028 |  LBRY Credits LBC | US$0,005041 | 3,53% | -55,24% | US$3.298.300 | US$20.607,47 | 654.237.215 LBC |
| 1029 |  Djed DJED | US$0,9949 | -1,12% | -3,35% | US$3.276.489 | US$71.991,74 | 3.293.404 DJED |
| 1030 |  CropBytes CBX | US$0,01759 | -1,00% | -4,94% | US$3.277.485 | US$733.658 | 186.294.140 CBX |
| 1031 |  ApeSwap BANANA | US$0,01603 | -3,02% | -7,61% | US$3.268.638 | US$32.532,46 | 203.941.928 BANANA |
| 1032 |  MagicCraft MCRT | US$0,001050 | -1,39% | 6,05% | US$3.255.245 | US$312.388 | 3.100.886.652 MCRT |
| 1033 |  Xaya CHI | US$0,06036 | -4,22% | 2,18% | US$3.248.722 | US$8.009,62 | 53.822.000 CHI |
| 1034 |  Dragonchain DRGN | US$0,008656 | 11,24% | 39,53% | US$3.209.327 | US$44.662,60 | 370.772.651 DRGN |
| 1035 |  BullPerks BLP | US$0,03909 | 6,65% | 11,32% | US$3.206.175 | US$38.229,73 | 82.019.285 BLP |
| 1036 |  RigoBlock GRG | US$1,18 | -0,20% | 18,34% | US$3.197.000 | US$59,18 | 2.701.063 GRG |
| 1037 |  Agoras: Currency of Tau AGRS | US$0,1775 | 37,53% | 14,82% | US$3.195.470 | US$63.810,61 | 18.000.000 AGRS |
| 1038 |  Anchor Protocol ANC | US$0,009050 | 6,65% | 33,66% | US$3.171.013 | US$1.287.386 | 350.381.852 ANC |
| 1039 |  Electra Protocol XEP | US$0,0001767 | -4,35% | -5,10% | US$3.148.269 | US$26.630,01 | 17.821.053.771 XEP |
| 1040 |  Dark Frontiers DARK | US$0,01823 | 1,01% | 9,66% | US$3.155.961 | US$148.135 | 173.109.555 DARK |
| 1041 |  Onooks OOKS | US$0,2815 | 1,97% | 21,49% | US$3.159.195 | US$1.117,53 | 11.221.615 OOKS |
| 1042 |  Portugal National Team Fan Token POR | US$0,9709 | -0,35% | 0,43% | US$3.164.832 | US$187.184 | 3.259.573 POR |
| 1043 |  Azit AZIT | US$0,04456 | 1,13% | 2,30% | US$3.160.425 | US$559.268 | 70.930.273 AZIT |
| 1044 |  ShareToken SHR | US$0,001340 | -1,11% | 7,10% | US$3.176.316 | US$72.948,01 | 2.370.272.782 SHR |
| 1045 |  Mysterium MYST | US$0,1559 | -25,78% | -3,95% | US$3.122.848 | US$308.725 | 20.033.628 MYST |
| 1046 |  Crypton CRP | US$0,3499 | 0,34% | 1,37% | US$3.128.573 | US$496.919 | 8.940.475 CRP |
| 1047 |  Metaverse.Network Pioneer NEER | US$0,1605 | -3,11% | -11,97% | US$3.121.396 | US$90.969,69 | 19.453.215 NEER |
| 1048 |  Muse MUSE | US$6,09 | 1,47% | 9,04% | US$3.099.184 | US$83.003,03 | 508.554 MUSE |
| 1049 |  LABEL Foundation LBL | US$0,001622 | -2,09% | 4,92% | US$3.103.938 | US$91.248,59 | 1.913.869.062 LBL |
| 1050 |  Onomy Protocol NOM | US$0,07012 | 3,33% | -14,57% | US$3.100.510 | US$4.528.275 | 44.217.940 NOM |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.