Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Integritee Network TEER | US$0,1693 | 1,57% | 6,96% | US$605.284 | US$30.765,95 | 3.574.189 TEER |
| 1452 |  Mithril MITH | US$0,0006009 | -2,70% | -4,77% | US$600.888 | US$123.640 | 1.000.000.000 MITH |
| 1453 |  DAPS Coin DAPS | US$0,00001035 | 1,85% | 21,79% | US$600.086 | US$35,31 | 57.977.796.500 DAPS |
| 1454 |  Streamity STM | US$0,01661 | 0,95% | 17,59% | US$597.669 | - | 35.987.749 STM |
| 1455 |  Burency BUY | US$0,003081 | 0,02% | 30,60% | US$597.289 | - | 193.878.224 BUY |
| 1456 |  Veil VEIL | US$0,006931 | 130,02% | 155,91% | US$596.632 | US$140,17 | 86.077.880 VEIL |
| 1457 |  Woonkly Power WOOP | US$0,002587 | -3,41% | -2,41% | US$591.333 | US$234.018 | 228.584.357 WOOP |
| 1458 |  PulsePad PLSPAD | US$0,003560 | 14,95% | 81,32% | US$589.956 | US$83.136,10 | 165.717.873 PLSPAD |
| 1459 |  RioDeFi RFUEL | US$0,001707 | 0,41% | 10,46% | US$588.114 | US$200.184 | 344.550.838 RFUEL |
| 1460 |  Leverj Gluon L2 | US$0,002678 | 0,14% | 8,44% | US$586.818 | US$38,70 | 219.091.484 L2 |
| 1461 |  Acorn Protocol ACN | US$0,0001251 | -1,72% | -8,52% | US$585.610 | US$32.241,08 | 4.682.213.372 ACN |
| 1462 |  Zenfuse ZEFU | US$0,009003 | 0,02% | 0,01% | US$584.318 | - | 64.899.301 ZEFU |
| 1463 |  Billion Happiness BHC | US$11,66 | 17,00% | 41,76% | US$582.928 | US$8.088,86 | 50.000 BHC |
| 1464 |  Samsunspor Fan Token SAM | US$1,32 | 2,96% | -2,57% | US$578.961 | US$54.101,97 | 437.079 SAM |
| 1465 |  Arcona ARCONA | US$0,03781 | 0,06% | 26,43% | US$579.796 | US$14.631,30 | 15.335.470 ARCONA |
| 1466 |  Oxygen OXY | US$0,01407 | -1,08% | 14,08% | US$572.596 | US$164.131 | 40.689.415 OXY |
| 1467 |  unFederalReserve eRSDL | US$0,001304 | -10,97% | 72,45% | US$574.064 | US$17.403,38 | 440.275.682 eRSDL |
| 1468 |  AgeOfGods AOG | US$0,005550 | -7,72% | -12,15% | US$574.305 | US$339.993 | 103.474.429 AOG |
| 1469 |  Feathercoin FTC | US$0,002415 | 1,85% | 16,78% | US$571.405 | US$21,10 | 236.600.238 FTC |
| 1470 |  ZClassic ZCL | US$0,06141 | 1,28% | 11,74% | US$570.332 | US$161,19 | 9.287.024 ZCL |
| 1471 |  Loser Coin LOWB | US$0,000009344 | -0,09% | 9,20% | US$563.389 | US$17.692,63 | 60.296.840.158 LOWB |
| 1472 |  Golos Blockchain GLS | US$0,001483 | -1,61% | -1,62% | US$542.467 | - | 365.693.470 GLS |
| 1473 |  UBXS Token UBXS | US$0,02382 | -2,78% | 2,86% | US$563.185 | US$294.409 | 23.645.472 UBXS |
| 1474 |  Roush Fenway Racing Fan Token ROUSH | US$0,7250 | 0,37% | 12,51% | US$561.909 | US$28.922,37 | 775.006 ROUSH |
| 1475 |  Mettalex MTLX | US$0,4959 | 0,66% | 17,27% | US$556.881 | US$10.787,18 | 1.123.003 MTLX |
| 1476 |  Crust Shadow CSM | US$0,005546 | 0,83% | -8,67% | US$554.648 | US$1.495,75 | 100.000.000 CSM |
| 1477 |  FidexToken FEX | US$0,00001787 | 0,21% | 14,28% | US$553.167 | - | 30.948.335.553 FEX |
| 1478 |  Young Boys Fan Token YBO | US$0,3962 | -4,28% | -2,15% | US$546.794 | US$15.807,96 | 1.380.111 YBO |
| 1479 |  Rangers Protocol RPG | US$0,5653 | -9,48% | -13,10% | US$549.972 | US$117.258 | 972.830 RPG |
| 1480 |  ADAMANT Messenger ADM | US$0,006002 | -3,21% | -3,22% | US$548.080 | US$36.384,27 | 91.311.522 ADM |
| 1481 |  RIZON ATOLO | US$0,0002340 | -0,41% | 7,07% | US$542.947 | US$23.156,78 | 2.320.432.421 ATOLO |
| 1482 |  KEK KEKE | US$0,000000007287 | -7,06% | 0,49% | US$541.269 | US$115.214 | 74.280.393.141.279 KEKE |
| 1483 |  hiDOODLES HIDOODLES | US$0,002844 | 6,13% | 49,15% | US$541.849 | US$207.815 | 190.548.000 HIDOODLES |
| 1484 |  Spore SPORE | US$0,000000000016 | 0,45% | 82,05% | US$541.130 | US$526,78 | 32.862.374.621.890.864 SPORE |
| 1485 |  Genaro Network GNX | US$0,0008300 | 2,18% | 4,70% | US$539.485 | US$54.768,21 | 650.000.000 GNX |
| 1486 |  Portuma POR | US$0,0002688 | -7,23% | -5,32% | US$538.052 | US$170.657 | 2.001.819.052 POR |
| 1487 |  AcknoLedger ACK | US$0,005343 | -2,58% | -4,77% | US$534.289 | - | 99.996.961 ACK |
| 1488 |  Ubiq UBQ | US$0,01242 | 1,85% | 21,79% | US$529.219 | US$120,56 | 42.609.099 UBQ |
| 1489 |  Metaverse Face MEFA | US$0,00005550 | -0,35% | 11,98% | US$528.104 | US$34.864,81 | 9.515.523.108 MEFA |
| 1490 |  Spartan Protocol SPARTA | US$0,005963 | -8,35% | -4,84% | US$526.662 | US$26.547,21 | 88.327.732 SPARTA |
| 1491 |  Effect Network EFX | US$0,002086 | 1,49% | 1,93% | US$526.053 | US$763,40 | 252.168.527 EFX |
| 1492 |  CRYPTO20 C20 | US$0,01297 | -3,53% | -3,92% | US$523.814 | US$7,19 | 40.391.604 C20 |
| 1493 |  Mogul Productions STARS | US$0,001702 | -4,94% | 13,99% | US$521.884 | US$93.418,03 | 306.657.541 STARS |
| 1494 |  GlobalBoost-Y BSTY | US$0,02860 | 5,33% | -16,12% | US$513.372 | US$418,07 | 17.950.579 BSTY |
| 1495 |  Shib Original Vision SOV | US$0,000000004041 | 0,17% | 6,59% | US$428.976 | US$261,12 | 106.155.823.814.847 SOV |
| 1496 |  WOOF WOOF | US$0,00002806 | 51,10% | 105,08% | US$502.373 | US$6.673,99 | 17.902.999.424 WOOF |
| 1497 |  NIX NIX | US$0,01040 | 1,15% | 18,52% | US$512.025 | - | 49.238.466 NIX |
| 1498 |  OptionRoom ROOM | US$0,04060 | 1,55% | 0,23% | US$507.171 | US$51.081,22 | 12.493.373 ROOM |
| 1499 |  Zap ZAP | US$0,001715 | -0,44% | -2,91% | US$405.041 | US$1.267,61 | 236.144.465 ZAP |
| 1500 |  PUMLx PUMLX | US$0,009032 | -4,33% | 2,14% | US$507.065 | US$230.476 | 56.142.858 PUMLX |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.