Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tokoin TOKO | US$0,0006186 | 7,73% | -4,80% | US$302.675 | US$284.303 | 489.256.294 TOKO |
| 1602 |  Deutsche eMark DEM | US$0,005520 | 1,85% | 2,56% | US$296.176 | - | 53.653.541 DEM |
| 1603 |  CyberVein CVT | US$0,0002790 | -0,45% | 9,79% | US$295.898 | US$27.190,75 | 1.060.404.496 CVT |
| 1604 |  Dreams Quest DREAMS | US$0,0004327 | 0,13% | -5,35% | US$295.885 | US$218.358 | 683.879.496 DREAMS |
| 1605 |  Virtue Poker VPP | US$0,002543 | 12,68% | 13,86% | US$272.044 | US$2.496,85 | 106.988.748 VPP |
| 1606 |  Avatly AVA | US$0,001316 | 9,94% | 17,83% | US$293.456 | US$88.615,51 | 222.970.812 AVA |
| 1607 |  AtromG8 AG8 | US$0,006963 | 25,21% | 25,19% | US$292.432 | US$5.016,59 | 42.000.000 AG8 |
| 1608 |  Binamon BMON | US$0,002530 | -0,96% | 5,37% | US$292.104 | US$48.928,62 | 115.453.949 BMON |
| 1609 |  Hush HUSH | US$0,02415 | 1,85% | -0,87% | US$289.613 | - | 11.991.948 HUSH |
| 1610 |  Hot Cross HOTCROSS | US$0,002542 | -1,84% | 15,88% | US$289.131 | US$102.359 | 113.749.999 HOTCROSS |
| 1611 |  BeNFT Solutions BeAI | US$0,2170 | -24,88% | -92,48% | US$292.860 | US$818.040 | 1.349.790 BeAI |
| 1612 |  BullBear AI AIBB | US$0,000000000141 | 2,62% | -2,71% | US$287.858 | US$38.037,41 | 2.045.833.899.998.990 AIBB |
| 1613 |  Internxt INXT | US$0,2570 | 15,14% | 31,68% | US$287.694 | US$309.760 | 1.119.294 INXT |
| 1614 |  88mph MPH | US$0,6237 | 3,20% | 13,14% | US$290.207 | US$39.456,20 | 465.279 MPH |
| 1615 |  CyberFi Token CFi | US$0,1180 | 0,06% | 14,44% | US$283.182 | US$49.179,49 | 2.400.000 CFi |
| 1616 |  Davis Cup Fan Token DAVIS | US$0,6148 | -2,23% | 9,00% | US$280.392 | US$24.886,82 | 456.097 DAVIS |
| 1617 |  WeFi WEFI | US$0,09153 | 4,25% | 13,06% | US$278.404 | US$77.914,21 | 3.041.584 WEFI |
| 1618 |  hiMAYC HIMAYC | US$0,009268 | 5,72% | 21,61% | US$277.330 | US$226.457 | 29.923.000 HIMAYC |
| 1619 |  Alliance Fan Token ALL | US$0,2179 | 5,29% | 10,12% | US$277.059 | US$13.085,52 | 1.271.450 ALL |
| 1620 |  Archimedes Finance ARCH | US$2,84 | -0,37% | 6,84% | US$275.364 | US$64.950,18 | 97.024 ARCH |
| 1621 |  hiBAYC HIBAYC | US$0,04614 | 9,46% | 23,32% | US$275.904 | US$214.808 | 5.980.000 HIBAYC |
| 1622 |  Linked Finance World LFW | US$0,008598 | 0,29% | -1,90% | US$275.250 | US$69.685,89 | 32.013.208 LFW |
| 1623 |  Refereum RFR | US$0,00005486 | -28,85% | -33,46% | US$274.250 | US$26.500,59 | 4.999.180.100 RFR |
| 1624 |  ALL BEST ICO ALLBI | US$0,0001933 | -5,50% | -0,64% | US$273.274 | US$263,07 | 1.413.890.208 ALLBI |
| 1625 |  Legia Warsaw Fan Token LEG | US$0,4032 | -3,27% | -2,34% | US$272.924 | US$16.022,99 | 676.856 LEG |
| 1626 |  Flashstake FLASH | US$0,004413 | -2,44% | 16,71% | US$271.795 | US$1.258,81 | 61.593.069 FLASH |
| 1627 |  LiteDoge LDOGE | US$0,00001641 | 2,71% | -3,58% | US$269.427 | - | 16.422.580.992 LDOGE |
| 1628 |  Aurigami PLY | US$0,00007931 | -2,02% | -13,30% | US$264.797 | US$16.227,26 | 3.338.835.094 PLY |
| 1629 |  Bridge Mutual BMI | US$0,004122 | -0,59% | 18,51% | US$266.683 | US$72.316,34 | 64.697.071 BMI |
| 1630 |  Ravencoin Classic RVC | US$0,00002028 | 1,18% | 2,64% | US$266.090 | US$26.447,59 | 13.117.704.609 RVC |
| 1631 |  New BitShares NBS | US$0,00009927 | 4,21% | 26,81% | US$258.866 | US$187.307 | 2.607.670.560 NBS |
| 1632 |  SaTT SATT | US$0,00007955 | -1,11% | 4,51% | US$258.137 | US$435,07 | 3.244.898.181 SATT |
| 1633 |  Swerve SWRV | US$0,01403 | 4,77% | 7,03% | US$256.535 | US$73.257,78 | 18.287.834 SWRV |
| 1634 |  Artisse CATHEON | US$0,0002649 | -1,09% | -11,85% | US$256.607 | US$29.805,48 | 968.534.281 CATHEON |
| 1635 |  Rook ROOK | US$0,4140 | -12,53% | -13,76% | US$255.711 | US$3.118,39 | 617.636 ROOK |
| 1636 |  PhoenixDAO PHNX | US$0,003064 | 4,48% | 6,90% | US$254.298 | US$12.354,99 | 83.000.000 PHNX |
| 1637 |  TigerCash TCH | US$0,004571 | -2,27% | 1,31% | US$255.962 | US$112.713 | 55.999.900 TCH |
| 1638 |  bAlpha BALPHA | US$14,11 | -3,32% | 13,63% | US$253.924 | US$405,47 | 18.000 BALPHA |
| 1639 |  RUSH COIN RUSH | US$0,0001597 | 2,85% | 3,12% | US$252.968 | US$31.402,79 | 1.584.249.827 RUSH |
| 1640 |  hiFIDENZA HIFIDENZA | US$0,08303 | 1,12% | 8,93% | US$249.096 | US$94.898,93 | 3.000.000 HIFIDENZA |
| 1641 |  PlanetWatch PLANETS | US$0,0007790 | -0,09% | 19,56% | US$248.702 | US$42.277,84 | 319.244.116 PLANETS |
| 1642 |  AllianceBlock ALBT | US$0,001047 | -4,59% | 4,15% | US$243.979 | US$964,18 | 232.955.783 ALBT |
| 1643 |  Apollon Limassol APL | US$0,6108 | -2,14% | 1,04% | US$240.619 | US$24.047,15 | 393.940 APL |
| 1644 |  Universidad de Chile Fan Token UCH | US$0,2542 | 1,51% | 8,20% | US$242.823 | US$10.094,38 | 955.149 UCH |
| 1645 |  EasyFi EZ | US$0,03757 | -1,68% | -2,48% | US$239.449 | US$49.719,30 | 6.373.615 EZ |
| 1646 |  Brokoli Network BRKL | US$0,004463 | 8,20% | 37,44% | US$238.625 | US$24.234,84 | 53.472.622 BRKL |
| 1647 |  Papi PAPI | US$0,0000002520 | -0,23% | 2,89% | US$235.583 | US$78.483,06 | 935.000.001.014 PAPI |
| 1648 |  Hunter Token / Digital Arms HNTR | US$0,001546 | -2,38% | -3,49% | US$235.989 | US$50.427,56 | 152.685.467 HNTR |
| 1649 |  Forest Knight KNIGHT | US$0,01896 | -5,08% | 29,23% | US$234.780 | US$29.112,73 | 12.385.871 KNIGHT |
| 1650 |  PERI Finance PERI | US$0,02747 | 4,91% | 3,94% | US$234.601 | US$26.189,10 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.