Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OG Fan Token OG | US$4,36 | 1,66% | 5,18% | US$19.011.984 | US$14.593.159 | 4.358.179 OG |
| 602 |  Boson Protocol BOSON | US$0,1747 | -4,86% | 15,61% | US$18.904.647 | US$430.923 | 108.212.042 BOSON |
| 603 |  UNS TOKEN UNS | US$0,1775 | -0,63% | 3,31% | US$18.742.860 | US$54.146,55 | 105.604.200 UNS |
| 604 |  Ternoa CAPS | US$0,01554 | -6,50% | 12,40% | US$18.723.261 | US$414.379 | 1.204.898.124 CAPS |
| 605 |  Bonfida FIDA | US$0,1728 | 3,84% | 15,34% | US$18.660.776 | US$6.626.418 | 107.966.672 FIDA |
| 606 |  Marinade Staked SOL MSOL | US$37,19 | 7,89% | 38,83% | US$18.520.512 | US$4.761.598 | 498.000 MSOL |
| 607 |  GYEN GYEN | US$0,006767 | -0,11% | -0,84% | US$18.501.108 | US$23.891,55 | 2.733.961.999 GYEN |
| 608 |  GameFi.org GAFI | US$2,23 | -1,18% | 30,42% | US$18.574.209 | US$152.741 | 8.340.920 GAFI |
| 609 |  Orion ORN | US$0,5391 | 2,10% | 11,70% | US$18.406.872 | US$2.939.211 | 34.146.255 ORN |
| 610 |  Solend SLND | US$0,5169 | 5,16% | 6,94% | US$18.384.577 | US$36.940,17 | 35.565.712 SLND |
| 611 |  Dejitaru Tsuka TSUKA | US$0,01825 | -1,15% | 25,43% | US$18.246.205 | US$428.108 | 1.000.000.000 TSUKA |
| 612 |  VAIOT VAI | US$0,06357 | 5,18% | 36,13% | US$18.133.541 | US$1.121.826 | 285.237.497 VAI |
| 613 |  Namecoin NMC | US$1,22 | -1,48% | 4,91% | US$17.979.342 | US$5.709,39 | 14.736.400 NMC |
| 614 |  Angola AGLA | US$0,03788 | -0,11% | -3,18% | US$18.011.961 | US$20.299,20 | 475.450.000 AGLA |
| 615 |  Voxies VOXEL | US$0,1539 | 0,94% | 15,30% | US$18.042.933 | US$3.125.418 | 117.260.798 VOXEL |
| 616 |  Mango MNGO | US$0,01789 | -10,94% | 44,22% | US$17.887.964 | US$159.057 | 1.000.000.000 MNGO |
| 617 |  Veloce VEXT | US$0,4745 | -1,83% | -6,50% | US$17.801.977 | US$4.054.216 | 37.518.806 VEXT |
| 618 |  Aleph.im ALEPH | US$0,07201 | -1,84% | 15,41% | US$17.802.901 | US$144.264 | 247.220.482 ALEPH |
| 619 |  Yield App YLD | US$0,07290 | -1,80% | 4,33% | US$17.716.997 | US$215.615 | 243.045.131 YLD |
| 620 |  Velas VLX | US$0,007023 | -2,04% | 6,59% | US$17.662.785 | US$1.336.131 | 2.515.125.752 VLX |
| 621 |  Nine Chronicles WNCG | US$0,05801 | -4,28% | 8,87% | US$17.579.635 | US$422.999 | 303.031.707 WNCG |
| 622 |  Star Atlas ATLAS | US$0,001778 | 2,20% | 23,32% | US$17.426.896 | US$985.712 | 9.803.356.511 ATLAS |
| 623 |  DeRace DERC | US$0,1588 | 2,32% | 7,49% | US$17.380.067 | US$366.511 | 109.440.000 DERC |
| 624 |  GameZone GZONE | US$0,02058 | -1,27% | 21,59% | US$17.285.647 | US$57.778,91 | 840.117.285 GZONE |
| 625 |  Harvest Finance FARM | US$25,16 | 3,03% | 6,01% | US$17.231.351 | US$1.990.020 | 684.812 FARM |
| 626 |  Velo VELO | US$0,002312 | -3,75% | 4,65% | US$17.086.985 | US$4.024.422 | 7.390.475.595 VELO |
| 627 |  Student Coin STC | US$0,003212 | 3,29% | 2,30% | US$17.097.931 | US$55.478,83 | 5.322.747.502 STC |
| 628 |  Stader SD | US$0,5992 | 2,41% | 5,30% | US$16.906.503 | US$1.398.738 | 28.217.104 SD |
| 629 |  Hillstone Finance HSF | US$0,5624 | 4,29% | 17,94% | US$16.878.088 | US$285.143 | 30.011.471 HSF |
| 630 |  MAP Protocol MAP | US$0,007628 | 0,74% | 3,34% | US$16.820.348 | US$218.471 | 2.205.183.690 MAP |
| 631 |  Myria MYRIA | US$0,002449 | 20,18% | 23,46% | US$16.948.231 | US$1.280.145 | 6.921.437.500 MYRIA |
| 632 |  Manchester City Fan Token CITY | US$2,77 | 0,48% | 4,78% | US$16.680.807 | US$1.490.634 | 6.025.359 CITY |
| 633 |  StaFi FIS | US$0,2744 | -1,31% | 6,83% | US$16.587.678 | US$1.722.204 | 60.452.000 FIS |
| 634 |  PIVX PIVX | US$0,2135 | 2,10% | 16,11% | US$16.513.372 | US$832.414 | 77.353.782 PIVX |
| 635 |  MXC MXC | US$0,006247 | 0,05% | -1,52% | US$16.506.369 | US$1.093.740 | 2.642.132.371 MXC |
| 636 |  Kava Lend HARD | US$0,1207 | 3,45% | 11,64% | US$16.264.026 | US$719.420 | 134.791.668 HARD |
| 637 |  Adshares ADS | US$0,4174 | -7,84% | 7,44% | US$16.176.082 | US$76.526,40 | 38.751.814 ADS |
| 638 |  Tranchess CHESS | US$0,1291 | -0,67% | 5,61% | US$16.166.106 | US$2.034.079 | 125.190.865 CHESS |
| 639 |  Gifto GFT | US$0,01612 | -2,76% | 9,67% | US$16.105.532 | US$6.022.438 | 999.271.532 GFT |
| 640 |  RMRK RMRK | US$1,69 | 5,12% | 13,59% | US$16.042.550 | US$77.960,68 | 9.500.000 RMRK |
| 641 |  BurgerCities BURGER | US$0,3459 | -0,41% | 6,40% | US$16.034.064 | US$3.306.619 | 46.350.161 BURGER |
| 642 |  YooShi YOOSHI | US$0,00000004263 | -1,15% | 8,71% | US$15.897.968 | US$63.960,15 | 372.915.918.714.358 YOOSHI |
| 643 |  Syntropy NOIA | US$0,02256 | 1,38% | 10,92% | US$15.927.652 | US$536.927 | 706.141.990 NOIA |
| 644 |  MANTRA OM | US$0,02029 | 0,26% | 9,66% | US$15.719.040 | US$1.379.171 | 774.771.545 OM |
| 645 |  ForTube FOR | US$0,01971 | 2,21% | 9,80% | US$15.667.268 | US$1.273.748 | 795.000.000 FOR |
| 646 |  Fusion FSN | US$0,2108 | 8,05% | 13,26% | US$15.675.308 | US$347.291 | 74.354.913 FSN |
| 647 |  CENNZnet CENNZ | US$0,01306 | -2,88% | -2,02% | US$15.666.015 | US$275.432 | 1.200.000.000 CENNZ |
| 648 |  SpaceN SN | US$0,3911 | -7,47% | -15,98% | US$15.649.639 | US$13.184,76 | 40.010.000 SN |
| 649 |  Opulous OPUL | US$0,06128 | 17,73% | 21,66% | US$15.629.330 | US$914.276 | 255.028.571 OPUL |
| 650 |  AirSwap AST | US$0,08953 | 1,23% | 8,83% | US$15.620.837 | US$512.668 | 174.479.533 AST |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.