Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ThunderCore TT | US$0,004585 | 2,68% | 12,42% | US$47.874.213 | US$7.502.270 | 10.440.364.365 TT |
| 402 |  Beta Finance BETA | US$0,06490 | 3,15% | 6,75% | US$47.891.556 | US$2.361.775 | 737.878.788 BETA |
| 403 |  MyNeighborAlice ALICE | US$0,8064 | 2,24% | 19,38% | US$47.774.405 | US$13.664.631 | 59.240.907 ALICE |
| 404 |  VerusCoin VRSC | US$0,6387 | -2,51% | 38,84% | US$47.621.501 | US$4.380,95 | 74.560.152 VRSC |
| 405 |  DEXTools DEXT | US$0,5224 | 2,02% | 15,38% | US$47.316.424 | US$194.317 | 90.574.741 DEXT |
| 406 |  smARTOFGIVING AOG | US$0,6332 | 0,34% | 0,16% | US$46.720.986 | US$22.656,22 | 73.780.484 AOG |
| 407 |  Sologenic SOLO | US$0,1171 | -5,27% | 30,19% | US$46.842.234 | US$1.232.223 | 399.947.699 SOLO |
| 408 |  AXEL AXEL | US$0,1637 | 1,20% | 23,13% | US$46.339.649 | US$31.003,46 | 283.102.718 AXEL |
| 409 |  Strike STRK | US$11,48 | 0,92% | 8,96% | US$45.485.002 | US$8.743.198 | 3.962.337 STRK |
| 410 |  HUNT HUNT | US$0,3563 | -0,47% | 12,60% | US$45.045.343 | US$7.361.922 | 126.425.414 HUNT |
| 411 |  HELLO Labs HELLO | US$0,07214 | 5,86% | 14,81% | US$45.487.974 | US$3.421.015 | 630.523.787 HELLO |
| 412 |  Gomining GMT | US$0,1109 | -2,06% | 9,58% | US$44.592.649 | US$2.330.277 | 402.275.361 GMT |
| 413 |  Oasys OAS | US$0,04177 | 0,35% | 4,21% | US$44.420.569 | US$822.647 | 1.063.518.672 OAS |
| 414 |  WazirX WRX | US$0,1169 | 2,46% | 8,66% | US$44.651.584 | US$1.275.915 | 381.856.872 WRX |
| 415 |  Shentu CTK | US$0,4662 | 0,50% | 15,65% | US$44.094.193 | US$2.232.982 | 94.590.947 CTK |
| 416 |  Ampleforth Governance Token FORTH | US$2,90 | -0,55% | 6,10% | US$43.980.915 | US$11.912.607 | 15.140.481 FORTH |
| 417 |  Aavegotchi GHST | US$0,8300 | 2,49% | 6,37% | US$43.780.915 | US$1.726.769 | 52.747.801 GHST |
| 418 |  Celsius CEL | US$0,1833 | 18,30% | 34,74% | US$43.791.521 | US$2.297.728 | 238.863.520 CEL |
| 419 |  XYO XYO | US$0,003163 | -2,74% | 9,98% | US$42.622.233 | US$593.114 | 13.476.747.692 XYO |
| 420 |  Clash of Lilliput COL | US$0,5175 | 1,79% | 21,78% | US$42.473.396 | US$60.324,91 | 82.074.400 COL |
| 421 |  RSS3 RSS3 | US$0,09176 | 1,87% | -3,43% | US$42.445.111 | US$6.839.653 | 462.546.606 RSS3 |
| 422 |  Dero DERO | US$3,02 | -3,67% | 27,65% | US$42.272.064 | US$17.612,51 | 13.999.752 DERO |
| 423 |  COMBO COMBO | US$0,5926 | 1,34% | 19,43% | US$42.107.712 | US$2.850.771 | 71.051.748 COMBO |
| 424 |  TrueFi TRU | US$0,03908 | 1,79% | 20,54% | US$41.861.646 | US$4.270.157 | 1.071.203.485 TRU |
| 425 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 426 |  Alien Worlds TLM | US$0,01122 | 3,92% | 15,08% | US$41.785.030 | US$10.930.021 | 3.725.060.570 TLM |
| 427 |  Flamingo FLM | US$0,07918 | 0,22% | 21,52% | US$41.681.745 | US$7.211.282 | 526.447.669 FLM |
| 428 |  Acala Token ACA | US$0,05025 | 0,51% | 10,09% | US$41.633.088 | US$2.216.939 | 828.566.666 ACA |
| 429 |  Concordium CCD | US$0,006060 | 4,92% | 27,49% | US$41.430.948 | US$253.798 | 6.836.607.809 CCD |
| 430 |  Bounce Token AUCTION | US$6,33 | -2,26% | 11,25% | US$41.116.279 | US$5.348.258 | 6.500.020 AUCTION |
| 431 |  Celo Dollar CUSD | US$1,00 | 0,29% | -0,74% | US$40.943.747 | US$172.083 | 40.795.095 CUSD |
| 432 |  Perpetual Protocol PERP | US$0,6174 | 1,84% | 18,11% | US$40.751.039 | US$7.936.195 | 66.002.157 PERP |
| 433 |  DeFi Pulse Index DPI | US$71,77 | 0,45% | 16,80% | US$40.120.957 | US$56.510,12 | 558.983 DPI |
| 434 |  XPLA XPLA | US$0,1725 | -4,27% | 21,74% | US$40.351.231 | US$8.003.388 | 233.937.242 XPLA |
| 435 |  LeverFi LEVER | US$0,001378 | 3,70% | 9,35% | US$39.488.204 | US$11.061.012 | 28.648.158.252 LEVER |
| 436 |  Rakon RKN | US$0,1627 | -1,95% | 5,68% | US$39.501.261 | US$2.502,65 | 242.857.143 RKN |
| 437 |  Constellation DAG | US$0,03124 | -1,60% | 25,00% | US$39.581.716 | US$350.962 | 1.266.911.931 DAG |
| 438 |  Aura Finance AURA | US$0,9387 | 4,57% | 24,95% | US$39.312.246 | US$352.160 | 41.878.810 AURA |
| 439 |  Bella Protocol BEL | US$0,6009 | 2,95% | 14,09% | US$39.057.526 | US$4.799.392 | 65.000.000 BEL |
| 440 |  MUX Protocol MCB | US$10,17 | 1,35% | 5,50% | US$38.867.076 | US$225.459 | 3.821.523 MCB |
| 441 |  RocketX exchange RVF | US$0,5173 | 2,38% | 27,18% | US$38.782.390 | US$906.701 | 74.974.047 RVF |
| 442 |  BakeryToken BAKE | US$0,1340 | 2,80% | 9,65% | US$38.830.522 | US$18.553.804 | 289.770.513 BAKE |
| 443 |  SingularityDAO SDAO | US$0,4666 | 4,39% | 34,35% | US$38.606.723 | US$758.973 | 82.733.204 SDAO |
| 444 |  Creditcoin CTC | US$0,1388 | 2,07% | 6,03% | US$38.380.574 | US$27.251.022 | 276.502.635 CTC |
| 445 |  Tether EURt EURt | US$1,05 | -0,37% | 0,13% | US$38.378.976 | US$1.735.967 | 36.387.340 EURt |
| 446 |  Forta FORT | US$0,09715 | -2,34% | 13,16% | US$37.687.188 | US$278.790 | 387.920.849 FORT |
| 447 |  Kwenta KWENTA | US$88,14 | -0,53% | 51,32% | US$37.634.591 | US$255.441 | 426.984 KWENTA |
| 448 |  Wanchain WAN | US$0,1906 | -0,20% | 9,75% | US$37.586.228 | US$1.269.030 | 197.224.013 WAN |
| 449 |  Groestlcoin GRS | US$0,4467 | -1,79% | 6,46% | US$37.372.554 | US$2.745.632 | 83.672.124 GRS |
| 450 |  Uquid Coin UQC | US$3,74 | 2,14% | 23,78% | US$37.404.580 | US$49.504,08 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.