Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Prom PROM | US$4,25 | 0,27% | 5,72% | US$77.541.926 | US$1.928.888 | 18.250.000 PROM |
| 302 |  Marlin POND | US$0,009525 | 3,68% | 13,39% | US$77.030.190 | US$4.530.697 | 8.087.375.977 POND |
| 303 |  Vega Protocol VEGA | US$1,32 | -1,35% | -0,91% | US$76.134.879 | US$869.956 | 57.525.243 VEGA |
| 304 |  OMG Network OMG | US$0,5385 | 1,98% | 22,31% | US$75.522.761 | US$34.297.783 | 140.245.398 OMG |
| 305 |  Statter Network STT | US$1,47 | 0,02% | 0,02% | US$74.055.119 | US$4.856.739 | 50.344.589 STT |
| 306 |  Chromia CHR | US$0,1061 | 1,16% | 22,00% | US$72.853.421 | US$4.403.647 | 686.549.902 CHR |
| 307 |  Neutron NTRN | US$0,3273 | 18,23% | 23,39% | US$71.525.969 | US$37.345.009 | 218.537.244 NTRN |
| 308 |  Dent DENT | US$0,0007179 | 1,96% | 16,49% | US$71.788.612 | US$2.973.202 | 100.000.000.000 DENT |
| 309 |  Request REQ | US$0,07159 | -0,33% | 4,54% | US$71.571.510 | US$2.162.775 | 999.702.433 REQ |
| 310 |  Access Protocol ACS | US$0,002347 | -1,14% | 26,55% | US$71.505.741 | US$3.570.107 | 30.471.481.635 ACS |
| 311 |  MediBloc MED | US$0,01019 | 0,37% | 3,32% | US$70.414.755 | US$2.847.527 | 6.908.642.520 MED |
| 312 |  StormX STMX | US$0,007047 | 1,52% | 6,51% | US$70.467.347 | US$17.840.458 | 10.000.000.000 STMX |
| 313 |  Orchid OXT | US$0,07333 | 9,48% | 24,85% | US$70.588.879 | US$10.516.094 | 962.629.339 OXT |
| 314 |  SmarDex SDEX | US$0,009999 | -0,91% | 15,64% | US$68.941.798 | US$1.625.034 | 6.894.742.856 SDEX |
| 315 |  Bifrost BFC | US$0,04951 | -9,81% | 44,20% | US$68.655.499 | US$10.620.321 | 1.386.638.564 BFC |
| 316 |  Origin Protocol OGN | US$0,1200 | 2,65% | 9,53% | US$68.284.936 | US$28.810.760 | 569.251.190 OGN |
| 317 |  CyberConnect CYBER | US$6,28 | 32,32% | 50,02% | US$69.336.524 | US$330.312.991 | 11.038.000 CYBER |
| 318 |  Radworks RAD | US$1,32 | -1,40% | 5,29% | US$68.034.820 | US$8.604.963 | 51.455.980 RAD |
| 319 |  Amp AMP | US$0,001604 | 4,03% | 11,92% | US$67.744.810 | US$8.000.344 | 42.227.702.186 AMP |
| 320 |  Verge XVG | US$0,004097 | 3,84% | 29,07% | US$67.690.530 | US$11.282.672 | 16.521.951.238 XVG |
| 321 |  DODO DODO | US$0,1095 | 2,65% | 18,52% | US$67.271.788 | US$7.484.420 | 614.617.713 DODO |
| 322 |  LooksRare LOOKS | US$0,07026 | 8,87% | 27,01% | US$66.601.816 | US$4.752.131 | 947.901.062 LOOKS |
| 323 |  NKN NKN | US$0,08781 | 0,27% | 10,70% | US$66.282.264 | US$3.316.159 | 754.831.362 NKN |
| 324 |  Core CORE | US$0,3983 | -0,59% | -2,38% | US$66.172.033 | US$35.137.357 | 166.122.986 CORE |
| 325 |  Syscoin SYS | US$0,08896 | 1,67% | 10,82% | US$65.951.723 | US$2.258.454 | 741.362.205 SYS |
| 326 |  NYM NYM | US$0,1177 | -4,59% | 16,55% | US$65.517.152 | US$1.029.918 | 556.649.850 NYM |
| 327 |  WINkLink WIN | US$0,00006797 | -0,32% | 3,56% | US$65.369.200 | US$13.326.313 | 961.737.300.000 WIN |
| 328 |  Hippocrat HPO | US$0,07235 | 1,79% | 10,33% | US$66.086.705 | US$2.375.377 | 913.409.273 HPO |
| 329 |  Metars Genesis MRS | US$1,04 | 2,34% | 22,10% | US$65.401.683 | US$86.279,99 | 62.850.000 MRS |
| 330 |  QuarkChain QKC | US$0,01009 | 0,26% | 25,16% | US$64.590.367 | US$10.114.305 | 6.399.906.497 QKC |
| 331 |  Smooth Love Potion SLP | US$0,001563 | 2,45% | 16,83% | US$64.568.002 | US$8.051.367 | 41.319.300.962 SLP |
| 332 |  Nakamoto Games NAKA | US$0,8879 | 9,10% | 33,65% | US$64.246.131 | US$6.719.011 | 72.360.517 NAKA |
| 333 |  ConstitutionDAO PEOPLE | US$0,01279 | 5,42% | 45,66% | US$64.736.342 | US$28.376.883 | 5.060.137.335 PEOPLE |
| 334 |  Adventure Gold AGLD | US$0,9270 | -9,15% | 73,80% | US$65.048.146 | US$132.355.649 | 70.170.001 AGLD |
| 335 |  Gitcoin GTC | US$0,9658 | 4,13% | 19,07% | US$64.022.350 | US$6.338.112 | 66.291.054 GTC |
| 336 |  MetisDAO METIS | US$14,08 | 1,47% | 20,97% | US$63.946.945 | US$3.865.856 | 4.541.152 METIS |
| 337 |  Maverick Protocol MAV | US$0,2560 | 5,62% | 23,36% | US$64.000.529 | US$16.076.837 | 250.000.000 MAV |
| 338 |  Sweat Economy SWEAT | US$0,009553 | -2,29% | 4,95% | US$63.150.696 | US$1.705.491 | 6.610.501.761 SWEAT |
| 339 |  Secret SCRT | US$0,2980 | 7,40% | 21,61% | US$62.907.091 | US$3.408.330 | 211.069.154 SCRT |
| 340 |  Stella ALPHA | US$0,07647 | 1,10% | 11,21% | US$62.862.016 | US$2.838.430 | 822.000.000 ALPHA |
| 341 |  Phala Network PHA | US$0,1014 | -1,10% | 12,85% | US$62.770.167 | US$5.589.431 | 619.179.403 PHA |
| 342 |  Dynex DNX | US$0,8491 | -8,67% | -18,29% | US$63.217.647 | US$1.594.090 | 74.452.527 DNX |
| 343 |  Highstreet HIGH | US$1,24 | 0,78% | 15,05% | US$62.460.308 | US$6.890.788 | 50.365.992 HIGH |
| 344 |  Wilder World WILD | US$0,2388 | -1,23% | 26,19% | US$62.105.407 | US$823.517 | 260.060.384 WILD |
| 345 |  Bitgert BRISE | US$0,0000001548 | 4,83% | 17,54% | US$61.264.949 | US$2.034.907 | 395.688.215.721.653 BRISE |
| 346 |  MovieBloc MBL | US$0,003664 | 7,42% | 14,36% | US$61.576.614 | US$14.303.214 | 16.805.372.888 MBL |
| 347 |  Braintrust BTRST | US$0,3985 | 0,14% | 4,52% | US$60.660.189 | US$542.585 | 152.213.984 BTRST |
| 348 |  MARBLEX MBX | US$0,6100 | 2,41% | 2,21% | US$60.128.716 | US$2.933.164 | 98.579.172 MBX |
| 349 |  UniBot UNIBOT | US$58,92 | -10,89% | 21,01% | US$58.920.341 | US$5.025.294 | 1.000.000 UNIBOT |
| 350 |  Linear Finance LINA | US$0,01043 | 5,69% | 16,22% | US$59.944.805 | US$20.277.614 | 5.749.954.482 LINA |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.