Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch Network 1INCH | US$0,2871 | 0,60% | 15,04% | US$299.584.518 | US$24.424.044 | 1.043.422.755 1INCH |
| 102 |  SafePal SFP | US$0,7116 | 0,10% | 13,76% | US$299.483.182 | US$8.420.370 | 420.833.333 SFP |
| 103 |  Basic Attention Token BAT | US$0,1994 | -0,57% | 14,46% | US$297.056.021 | US$23.112.313 | 1.490.115.132 BAT |
| 104 |  Tellor TRB | US$118,20 | 30,72% | 101,86% | US$292.886.750 | US$189.309.081 | 2.477.988 TRB |
| 105 |  FLOKI FLOKI | US$0,00003027 | 17,52% | 64,95% | US$287.249.833 | US$140.459.386 | 9.490.406.032.601 FLOKI |
| 106 |  MX TOKEN MX | US$2,80 | 3,39% | 5,89% | US$281.571.008 | US$5.084.977 | 100.631.535 MX |
| 107 |  Astar ASTR | US$0,05159 | -0,42% | 31,98% | US$274.710.394 | US$31.851.671 | 5.325.036.777 ASTR |
| 108 |  Gnosis GNO | US$105,23 | 2,01% | 11,23% | US$272.508.365 | US$7.943.197 | 2.589.588 GNO |
| 109 |  PancakeSwap CAKE | US$1,19 | -0,39% | 11,66% | US$267.172.443 | US$18.480.693 | 224.702.389 CAKE |
| 110 |  SingularityNET AGIX | US$0,2139 | 7,38% | 32,49% | US$265.158.200 | US$53.706.445 | 1.239.747.261 AGIX |
| 111 |  Bitcoin Gold BTG | US$14,61 | 0,07% | 9,51% | US$255.816.913 | US$6.509.456 | 17.513.924 BTG |
| 112 |  Qtum QTUM | US$2,45 | -0,66% | 13,26% | US$256.482.694 | US$36.538.559 | 104.755.842 QTUM |
| 113 |  Blur BLUR | US$0,2530 | 13,67% | 26,80% | US$259.853.867 | US$172.574.581 | 1.027.080.098 BLUR |
| 114 |  NEM XEM | US$0,02837 | 0,18% | 8,73% | US$255.309.804 | US$9.890.860 | 8.999.999.999 XEM |
| 115 |  Loopring LRC | US$0,1915 | 1,49% | 17,52% | US$254.959.512 | US$18.861.060 | 1.331.672.349 LRC |
| 116 |  Terra LUNA | US$0,4564 | 3,60% | 12,61% | US$255.883.046 | US$83.501.216 | 560.648.939 LUNA |
| 117 |  Flare FLR | US$0,009396 | 0,83% | 7,88% | US$251.270.596 | US$6.030.875 | 26.741.691.488 FLR |
| 118 |  Enjin Coin ENJ | US$0,2529 | 6,51% | 20,16% | US$252.874.450 | US$23.097.463 | 1.000.000.000 ENJ |
| 119 |  Celo CELO | US$0,4782 | 0,68% | 15,79% | US$246.299.892 | US$11.923.629 | 515.094.127 CELO |
| 120 |  aelf ELF | US$0,3636 | -0,29% | 7,73% | US$244.701.180 | US$7.725.693 | 672.988.793 ELF |
| 121 |  Fetch.ai FET | US$0,3022 | 10,00% | 48,39% | US$245.507.101 | US$119.082.484 | 812.410.356 FET |
| 122 |  Mask Network MASK | US$2,95 | 1,74% | 17,94% | US$241.931.154 | US$100.763.602 | 82.112.500 MASK |
| 123 |  JUST JST | US$0,02717 | 6,83% | 10,71% | US$241.834.794 | US$72.540.443 | 8.902.080.000 JST |
| 124 |  Theta Fuel TFUEL | US$0,03712 | -0,38% | 10,59% | US$234.779.492 | US$4.316.631 | 6.324.948.021 TFUEL |
| 125 |  Ethereum Name Service ENS | US$7,74 | -0,17% | 14,21% | US$232.471.719 | US$12.708.478 | 30.052.526 ENS |
| 126 |  Convex Finance CVX | US$2,84 | 1,10% | 10,66% | US$230.818.255 | US$7.914.623 | 81.404.757 CVX |
| 127 |  Holo HOT | US$0,001326 | 0,70% | 2,48% | US$228.351.254 | US$14.465.835 | 172.172.440.394 HOT |
| 128 |  Akash Network AKT | US$1,02 | 4,63% | 30,54% | US$225.932.817 | US$3.039.501 | 220.429.760 AKT |
| 129 |  Ankr ANKR | US$0,02250 | 2,20% | 14,60% | US$225.034.972 | US$26.477.547 | 10.000.000.000 ANKR |
| 130 |  Helium HNT | US$1,55 | 2,53% | 6,34% | US$223.463.801 | US$1.713.836 | 143.934.821 HNT |
| 131 |  Golem GLM | US$0,2185 | -2,51% | 15,92% | US$218.513.465 | US$22.184.155 | 1.000.000.000 GLM |
| 132 |  Chia XCH | US$24,70 | 1,02% | 9,56% | US$218.496.594 | US$3.990.507 | 8.847.387 XCH |
| 133 |  Band Protocol BAND | US$1,62 | 6,82% | 13,79% | US$218.683.284 | US$24.138.400 | 135.293.797 BAND |
| 134 |  STEPN GMT | US$0,1655 | 1,56% | 15,54% | US$213.308.787 | US$32.034.440 | 1.288.809.879 GMT |
| 135 |  Merit Circle MC | US$0,4785 | 6,70% | 33,17% | US$211.415.126 | US$23.138.254 | 441.797.484 MC |
| 136 |  ICON ICX | US$0,2189 | 8,85% | 24,81% | US$212.363.915 | US$41.516.479 | 970.292.112 ICX |
| 137 |  0x Protocol ZRX | US$0,2509 | 6,40% | 10,08% | US$212.616.986 | US$40.494.178 | 847.496.055 ZRX |
| 138 |  Ravencoin RVN | US$0,01589 | 0,90% | 15,53% | US$208.401.638 | US$10.591.289 | 13.117.704.609 RVN |
| 139 |  Threshold T | US$0,02244 | 0,12% | 7,70% | US$208.946.100 | US$15.451.554 | 9.310.291.694 T |
| 140 |  Worldcoin WLD | US$1,80 | 7,74% | 23,71% | US$206.795.962 | US$90.079.680 | 114.650.130 WLD |
| 141 |  Waves WAVES | US$1,81 | 2,01% | 23,93% | US$204.206.014 | US$150.266.045 | 112.843.432 WAVES |
| 142 |  Sei SEI | US$0,1128 | 2,68% | 10,46% | US$203.075.937 | US$60.209.581 | 1.800.000.000 SEI |
| 143 |  Decred DCR | US$12,71 | 1,10% | 6,47% | US$198.151.392 | US$1.081.011 | 15.590.736 DCR |
| 144 |  Aragon ANT | US$4,94 | -1,91% | 8,09% | US$197.649.831 | US$13.519.665 | 40.039.312 ANT |
| 145 |  IoTeX IOTX | US$0,02065 | 2,12% | 15,97% | US$195.011.966 | US$9.703.456 | 9.443.277.392 IOTX |
| 146 |  yearn.finance YFI | US$5.801,85 | 0,89% | 15,85% | US$192.698.587 | US$24.809.534 | 33.213 YFI |
| 147 |  Liquity LQTY | US$2,02 | 24,82% | 36,66% | US$190.490.628 | US$80.208.000 | 94.102.431 LQTY |
| 148 |  Ocean Protocol OCEAN | US$0,3296 | 4,07% | 18,84% | US$187.325.210 | US$33.960.405 | 568.381.103 OCEAN |
| 149 |  Livepeer LPT | US$6,28 | 1,03% | 14,35% | US$184.942.526 | US$36.840.058 | 29.454.362 LPT |
| 150 |  Siacoin SC | US$0,003245 | 1,64% | 10,97% | US$179.891.440 | US$6.193.398 | 55.442.573.947 SC |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.