Data Historis Harga Kripto 25/10/2023
Daftar harga kripto yang direkam pada tanggal 25/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Balancer BAL | US$3,37 | 1,34% | 13,30% | US$178.594.765 | US$5.999.748 | 53.042.041 BAL |
| 152 |  Powerledger POWR | US$0,3596 | 9,91% | 120,04% | US$183.897.665 | US$259.424.867 | 511.353.491 POWR |
| 153 |  Bone ShibaSwap BONE | US$0,7744 | 0,82% | 6,98% | US$178.044.324 | US$7.309.509 | 229.923.351 BONE |
| 154 |  Audius AUDIO | US$0,1585 | 1,09% | 16,41% | US$177.550.412 | US$5.756.685 | 1.119.977.190 AUDIO |
| 155 |  WAX WAXP | US$0,05160 | -0,29% | -19,69% | US$174.229.599 | US$11.496.505 | 3.376.690.179 WAXP |
| 156 |  Solar SXP | US$0,2979 | 0,75% | 12,08% | US$173.404.372 | US$12.525.531 | 582.080.828 SXP |
| 157 |  JasmyCoin JASMY | US$0,003526 | 1,28% | 16,27% | US$173.146.276 | US$34.827.259 | 49.099.999.876 JASMY |
| 158 |  TomoChain TOMO | US$1,78 | 2,65% | 17,16% | US$172.622.890 | US$34.285.894 | 96.830.754 TOMO |
| 159 |  Illuvium ILV | US$46,73 | -0,08% | 18,79% | US$170.636.994 | US$11.853.421 | 3.651.893 ILV |
| 160 |  Hive HIVE | US$0,3387 | 0,71% | 13,26% | US$169.626.738 | US$8.627.355 | 500.749.243 HIVE |
| 161 |  Kusama KSM | US$19,55 | 2,19% | 15,86% | US$165.567.484 | US$20.018.083 | 8.470.098 KSM |
| 162 |  Ontology ONT | US$0,1864 | 0,19% | 12,38% | US$163.118.276 | US$8.682.777 | 875.249.524 ONT |
| 163 |  Gemini Dollar GUSD | US$0,9959 | -0,13% | -0,98% | US$162.042.585 | US$512.689 | 162.708.962 GUSD |
| 164 |  Moonbeam GLMR | US$0,2065 | 6,58% | 25,37% | US$159.351.196 | US$16.387.395 | 771.773.877 GLMR |
| 165 |  Polymesh POLYX | US$0,2122 | -17,89% | 57,09% | US$156.621.725 | US$400.889.043 | 738.199.724 POLYX |
| 166 |  Storj STORJ | US$0,4291 | 6,64% | 21,02% | US$158.441.745 | US$72.455.876 | 369.260.646 STORJ |
| 167 |  Biconomy BICO | US$0,2290 | 0,43% | 13,85% | US$152.775.079 | US$4.130.714 | 666.996.892 BICO |
| 168 |  EthereumPoW ETHW | US$1,41 | 1,66% | 14,49% | US$151.945.149 | US$6.660.434 | 107.818.999 ETHW |
| 169 |  IOST IOST | US$0,008023 | 0,33% | 9,57% | US$150.097.444 | US$5.667.050 | 18.708.894.189 IOST |
| 170 |  Harmony ONE | US$0,01094 | -1,42% | 23,88% | US$148.692.481 | US$13.896.765 | 13.594.890.924 ONE |
| 171 |  ssv.network SSV | US$14,53 | 2,54% | 16,07% | US$145.338.288 | US$10.063.702 | 10.000.000 SSV |
| 172 |  SushiSwap SUSHI | US$0,6124 | 0,42% | 15,28% | US$141.665.271 | US$19.597.883 | 231.340.209 SUSHI |
| 173 |  Axelar AXL | US$0,3166 | -1,52% | 0,07% | US$141.471.257 | US$1.044.226 | 446.787.191 AXL |
| 174 |  tomiNet TOMI | US$2,15 | -1,18% | -5,66% | US$140.595.407 | US$29.326.568 | 65.369.656 TOMI |
| 175 |  Centrifuge CFG | US$0,3736 | 10,60% | 20,32% | US$134.588.640 | US$862.924 | 360.263.043 CFG |
| 176 |  Osmosis OSMO | US$0,2684 | 4,99% | 14,69% | US$132.224.657 | US$5.682.279 | 492.590.761 OSMO |
| 177 |  MAGIC MAGIC | US$0,5497 | 0,43% | 29,34% | US$131.411.475 | US$55.627.255 | 239.061.602 MAGIC |
| 178 |  Horizen ZEN | US$8,96 | 0,12% | 19,91% | US$127.911.833 | US$10.312.054 | 14.269.188 ZEN |
| 179 |  Kyber Network Crystal v2 KNC | US$0,7549 | -2,19% | 9,37% | US$128.741.480 | US$71.938.283 | 170.542.597 KNC |
| 180 |  Stratis STRAX | US$0,8261 | 11,12% | 8,88% | US$127.711.078 | US$221.434.501 | 154.602.225 STRAX |
| 181 |  Kadena KDA | US$0,5019 | -2,32% | 18,49% | US$125.874.331 | US$3.915.849 | 250.790.195 KDA |
| 182 |  Nervos Network CKB | US$0,002950 | 3,14% | 15,61% | US$125.939.410 | US$3.077.874 | 42.688.787.861 CKB |
| 183 |  BORA BORA | US$0,1267 | 1,12% | 10,04% | US$125.888.350 | US$3.585.953 | 993.750.000 BORA |
| 184 |  Orbs ORBS | US$0,03936 | -6,60% | -4,96% | US$124.675.765 | US$68.769.651 | 3.167.720.359 ORBS |
| 185 |  Loom Network LOOM | US$0,1018 | 0,28% | -31,50% | US$124.095.416 | US$74.620.342 | 1.219.425.698 LOOM |
| 186 |  Lisk LSK | US$0,9554 | 2,00% | 20,79% | US$123.148.049 | US$5.997.602 | 128.900.445 LSK |
| 187 |  SKALE SKL | US$0,02414 | 1,10% | 16,78% | US$120.187.535 | US$8.661.068 | 4.979.352.671 SKL |
| 188 |  DigiByte DGB | US$0,007214 | 1,54% | 11,49% | US$119.683.580 | US$2.525.656 | 16.590.246.645 DGB |
| 189 |  Galxe GAL | US$1,35 | 3,75% | 21,83% | US$117.569.809 | US$14.263.558 | 86.918.666 GAL |
| 190 |  Rootstock Infrastructure Framework RIF | US$0,1187 | -2,91% | 68,82% | US$118.746.189 | US$18.489.831 | 1.000.000.000 RIF |
| 191 |  STP STPT | US$0,06030 | -0,63% | -17,71% | US$117.127.609 | US$13.408.949 | 1.942.420.283 STPT |
| 192 |  Flux FLUX | US$0,3603 | -0,42% | 11,89% | US$115.300.987 | US$7.778.706 | 319.990.095 FLUX |
| 193 |  Status SNT | US$0,02993 | 7,20% | 17,98% | US$115.723.743 | US$73.481.017 | 3.866.056.107 SNT |
| 194 |  Pundi X (New) PUNDIX | US$0,4155 | 2,37% | 14,80% | US$107.403.847 | US$7.527.610 | 258.491.637 PUNDIX |
| 195 |  Alchemy Pay ACH | US$0,01627 | 2,51% | 27,02% | US$112.227.197 | US$14.428.682 | 6.899.095.839 ACH |
| 196 |  Vulcan Forged PYR PYR | US$4,11 | 18,22% | 48,65% | US$111.676.049 | US$39.270.184 | 27.182.227 PYR |
| 197 |  TerraClassicUSD USTC | US$0,01255 | 8,46% | 13,84% | US$112.814.084 | US$16.269.836 | 8.985.710.265 USTC |
| 198 |  UMA UMA | US$1,49 | 1,72% | -3,72% | US$110.618.410 | US$8.068.951 | 74.451.023 UMA |
| 199 |  Cartesi CTSI | US$0,1481 | 3,36% | 17,77% | US$109.945.956 | US$4.032.706 | 742.552.410 CTSI |
| 200 |  Celer Network CELR | US$0,01382 | 0,51% | 20,66% | US$107.004.690 | US$4.366.143 | 7.743.424.107 CELR |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.