Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Black Phoenix BPX | US$0,00001446 | -4,43% | -16,93% | - | US$57.235,02 | - |
| 3203 |  Aquarius AQUA | US$0,0003986 | 3,90% | 4,12% | - | US$57.099,12 | - |
| 3204 |  Shibarium Wrapped BONE WBONE | US$0,7492 | -0,43% | -0,43% | - | US$56.827,00 | - |
| 3205 |  ALLPAYCOIN APCG | US$0,004066 | -1,03% | 1,18% | - | US$56.795,62 | - |
| 3206 |  Osaka Protocol OSAK | US$0,00000003614 | 1,89% | -1,59% | - | US$56.656,45 | - |
| 3207 |  GSA Coin GSA | US$2,87 | -0,35% | 2,19% | - | US$56.355,63 | - |
| 3208 |  Kabosu Family KABOSU | US$0,000002607 | 26,07% | 38,53% | - | US$53.475,58 | - |
| 3209 |  Veno Finance VNO | US$0,1407 | 1,92% | 9,70% | - | US$57.021,15 | - |
| 3210 |  Zus ZCN | US$0,1141 | -2,11% | 22,15% | - | US$56.375,00 | - |
| 3211 |  McPepe's PEPES | US$0,000008322 | -2,71% | 2,92% | - | US$56.300,32 | - |
| 3212 |  DAM Finance D2O | US$1,01 | 0,95% | 1,18% | - | US$56.316,37 | - |
| 3213 |  Heroes & Empires HE | US$0,001198 | -0,26% | -3,39% | - | US$56.137,47 | - |
| 3214 |  Tectonic TONIC | US$0,0000001535 | 1,90% | 0,90% | - | US$55.408,18 | - |
| 3215 |  Double-A Chain AAC | US$0,0006353 | -1,25% | -14,05% | - | US$56.218,57 | - |
| 3216 |  Injustice Samurai IS | US$0,000000000050 | -7,20% | -28,55% | - | US$51.502,02 | - |
| 3217 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -22,30% | -28,02% | - | US$55.913,09 | - |
| 3218 |  PsyOptions PSY | US$0,002063 | -1,32% | -2,33% | - | US$55.446,77 | - |
| 3219 |  Konnect KCT | US$0,04756 | 0,00% | -11,57% | - | US$55.616,29 | - |
| 3220 |  Scry.info DDD | US$0,0006728 | -0,03% | 1,46% | - | US$55.426,76 | - |
| 3221 |  Tenset 10SET | US$0,2405 | 2,90% | 15,57% | - | US$55.394,76 | - |
| 3222 |  Infiblue World MONIE | US$0,08620 | -4,81% | -14,63% | - | US$54.918,12 | - |
| 3223 |  MOOI Network MOOI | US$0,04007 | 0,80% | -1,10% | - | US$54.318,69 | - |
| 3224 |  Piteas PTS | US$0,03433 | -1,52% | -14,66% | - | US$54.221,60 | - |
| 3225 |  Pacman PAC | US$0,05233 | -2,32% | -2,96% | - | US$54.625,18 | - |
| 3226 |  CRYPTORG CTG | US$0,06186 | -1,71% | 3,24% | - | US$54.706,36 | - |
| 3227 |  Hatom HTM | US$0,3598 | -1,97% | 13,28% | - | US$55.083,05 | - |
| 3228 |  DucatusX DUCX | US$0,006553 | -3,11% | -7,33% | - | US$54.627,69 | - |
| 3229 |  Exorde EXD | US$0,03137 | -1,29% | -8,01% | - | US$54.000,45 | - |
| 3230 |  BitMEX Token BMEX | US$0,2857 | -2,40% | -4,61% | - | US$54.210,42 | - |
| 3231 |  Mobius MOBI | US$0,005992 | -1,00% | 4,96% | - | US$54.160,17 | - |
| 3232 |  sETH SETH | US$1.809,23 | -0,04% | 1,41% | - | US$54.070,52 | - |
| 3233 |  French Connection Finance FCF | US$0,0001220 | -1,55% | 0,20% | - | US$50.985,73 | - |
| 3234 |  MultiPlanetary Inus INUS | US$0,000000009439 | 10,41% | 74,65% | - | US$53.683,86 | - |
| 3235 |  Akita DAO HACHI | US$0,08187 | 12,50% | 13,19% | - | US$53.854,45 | - |
| 3236 |  Thing THING | US$0,00000008445 | -0,41% | -1,68% | - | US$50.801,69 | - |
| 3237 |  The Paradox Metaverse PARADOX | US$0,0001516 | -9,09% | -12,60% | - | US$54.081,09 | - |
| 3238 |  Umami Finance UMAMI | US$5,01 | -7,10% | -12,42% | - | US$53.483,72 | - |
| 3239 |  Tyrion TYRION | US$0,003361 | -14,07% | -20,66% | - | US$53.474,47 | - |
| 3240 |  unshETHing_Token USH | US$0,02976 | -3,34% | 1,25% | - | US$53.463,13 | - |
| 3241 |  T23 T23 | US$0,000000000106 | -9,15% | 8,20% | - | US$53.400,32 | - |
| 3242 |  Snook SNK | US$0,004899 | 18,13% | -20,56% | - | US$53.322,87 | - |
| 3243 |  iFortune IFC | US$7,00 | -6,79% | -17,63% | - | US$54.621,04 | - |
| 3244 |  Secretum SER | US$0,0006348 | 1,24% | -2,62% | - | US$53.552,02 | - |
| 3245 |  Bidao BID | US$0,001562 | -1,49% | -11,57% | - | US$53.211,38 | - |
| 3246 |  Sperax USD USDs | US$1,00 | -0,11% | 0,15% | - | US$52.428,80 | - |
| 3247 |  Equilibrium EQ | US$0,0001057 | -12,73% | -10,53% | - | US$53.105,98 | - |
| 3248 |  SolanaSail SAIL | US$0,005307 | 0,47% | -5,85% | - | US$52.802,08 | - |
| 3249 |  Freela FREL | US$0,00008380 | 1,05% | 0,15% | - | US$53.805,50 | - |
| 3250 |  Volare Network VOLR | US$0,6335 | 0,11% | 0,50% | - | US$53.023,44 | - |
| 3251 |  GAMER GMR | US$0,007485 | 2,45% | -8,95% | - | US$53.082,61 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.