Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Rat Protocol RAT | US$0,00005001 | -11,70% | 3,62% | - | US$1.795,44 | - |
| 4954 |  Justus JTT | US$0,01307 | -2,40% | -25,94% | - | US$1.790,40 | - |
| 4955 |  Ascend ASC | US$0,000002710 | 0,28% | -30,12% | - | US$1.806,35 | - |
| 4956 |  BobaCat PSPS | US$0,0002168 | -3,99% | -13,10% | - | US$1.781,19 | - |
| 4957 |  Unlimited Network UWU | US$0,04464 | -6,11% | 26,57% | - | US$1.779,23 | - |
| 4958 |  BOUNTYKINDS YU | US$1,70 | -1,48% | -5,66% | - | US$1.763,57 | - |
| 4959 |  YetiSwap YTS | US$0,0003515 | -9,31% | -4,51% | - | US$1.758,12 | - |
| 4960 |  Optimus OPTCM | US$0,002940 | 3,96% | 7,97% | - | US$1.760,72 | - |
| 4961 |  NFTDeli DELI | US$0,0001845 | 8,84% | -7,40% | - | US$1.682,14 | - |
| 4962 |  Kepple KPL | US$0,0001421 | -33,96% | 5,14% | - | US$1.754,99 | - |
| 4963 |  ARB Protocol ARB | US$0,00003073 | -34,94% | -20,61% | - | US$1.754,52 | - |
| 4964 |  Hoichi HOICHI | US$0,000002732 | 0,16% | -22,23% | - | US$1.747,22 | - |
| 4965 |  Guardian GUARD | US$0,1435 | -0,27% | -4,73% | - | US$1.732,01 | - |
| 4966 |  CoinMarketPrime CMP | US$0,007451 | -2,31% | -5,69% | - | US$1.731,99 | - |
| 4967 |  Liquid KSM LKSM | US$3,08 | -3,38% | 14,02% | - | US$1.721,26 | - |
| 4968 |  PiBridge PIB | US$0,003867 | -13,75% | -6,22% | - | US$1.719,86 | - |
| 4969 |  The Flash Currency TFC | US$0,000007604 | 1,74% | 37,23% | - | US$1.755,24 | - |
| 4970 |  Xiden XDEN | US$1,09 | -0,99% | -2,12% | - | US$1.708,55 | - |
| 4971 |  President Ron DeSantis RON | US$0,0001261 | 29,13% | 65,94% | - | US$1.707,91 | - |
| 4972 |  Meme Network MEME | US$0,00002415 | -14,40% | 40,18% | - | US$1.742,69 | - |
| 4973 |  Chikn Egg EGG | US$0,009968 | -2,52% | 5,33% | - | US$1.700,00 | - |
| 4974 |  Talent TNT | US$0,02731 | -2,50% | 0,03% | - | US$1.673,94 | - |
| 4975 |  JeromeAndGary JARY | US$0,000000000013 | 42,00% | -4,68% | - | US$1.690,00 | - |
| 4976 |  NFT Pussies PUSSIES | US$0,003639 | 14,08% | 76,28% | - | US$1.686,06 | - |
| 4977 |  Half Shiba Inu SHIB0.5 | US$0,2824 | -2,24% | -1,44% | - | US$1.680,02 | - |
| 4978 |  Fitmint FITT | US$0,001577 | 9,49% | 8,49% | - | US$1.651,10 | - |
| 4979 |  KStarCoin KSC | US$0,0001862 | -4,69% | 12,55% | - | US$1.679,96 | - |
| 4980 |  BUILD BUILD | US$0,0001435 | -10,83% | 196,94% | - | US$1.625,81 | - |
| 4981 |  popo POPO | US$0,000000000022 | 9,20% | 13,38% | - | US$1.658,79 | - |
| 4982 |  Avante AXT | US$0,07385 | -5,19% | -9,46% | - | US$1.657,97 | - |
| 4983 |  ELIS XLS | US$0,03492 | -0,86% | -3,37% | - | US$1.655,65 | - |
| 4984 |  Shibarium Perpetuals SERP | US$0,0003715 | -7,19% | -8,94% | - | US$1.655,27 | - |
| 4985 |  Apin Pulse APC | US$0,00001954 | 1,87% | -9,07% | - | US$1.651,78 | - |
| 4986 |  SHAUN INU SHAUN | US$0,000000000001 | -1,42% | -0,97% | - | US$1.637,82 | - |
| 4987 |  Base Velocimeter BVM | US$0,05777 | -3,90% | -24,20% | - | US$1.636,93 | - |
| 4988 |  altFINS AFINS | US$0,1957 | 1,30% | -1,53% | - | US$1.635,85 | - |
| 4989 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004076 | 3,87% | -12,52% | - | US$1.632,31 | - |
| 4990 |  CRED COIN PAY CRED | US$0,07780 | 26,12% | 4,67% | - | US$1.632,17 | - |
| 4991 |  UpStableToken USTX | US$0,01592 | -0,05% | 0,03% | - | US$1.694,61 | - |
| 4992 |  Pepechain PC | US$0,0002986 | 9,08% | 19,97% | - | US$1.628,19 | - |
| 4993 |  wanUSDT WANUSDT | US$1,01 | 0,81% | 0,35% | - | US$1.622,15 | - |
| 4994 |  Dogeclub DOGC | US$0,000000000553 | -7,12% | 47,77% | - | US$1.614,38 | - |
| 4995 |  Vigorus VIS | US$0,00009414 | 0,07% | 11,47% | - | US$1.605,76 | - |
| 4996 |  Punk Vault (NFTX) PUNK | US$80.565,13 | 0,42% | 6,06% | - | US$1.605,29 | - |
| 4997 |  Navy seal NAVY SEAL | US$0,000006742 | -3,33% | -12,60% | - | US$1.594,74 | - |
| 4998 |  Vegasino VEGAS | US$0,00004318 | -8,81% | -14,96% | - | US$1.592,81 | - |
| 4999 |  Stablecoin STABLE | US$0,000005543 | -3,01% | -9,68% | - | US$1.574,16 | - |
| 5000 |  Luxurious Pro Network Token LPNT | US$0,08537 | -0,01% | -5,98% | - | US$1.560,09 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.