Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  CSR CSR | US$0,01347 | 2,17% | 15,77% | - | US$2.567,74 | - |
| 4804 |  Bitbull BITBULL | US$0,003836 | -0,64% | 13,54% | - | US$2.557,03 | - |
| 4805 |  Shelling SHL | US$0,000004581 | -0,97% | -1,36% | - | US$2.539,60 | - |
| 4806 |  Avocado Blockchain Group AVO | US$0,001400 | 0,07% | 2,19% | - | US$2.542,76 | - |
| 4807 |  Gençlerbirliği Fan Token GBSK | US$0,002484 | 7,84% | 1,29% | - | US$2.530,78 | - |
| 4808 |  Smart Block Chain City SBCC | US$0,02511 | -1,61% | -4,89% | - | US$2.527,05 | - |
| 4809 |  GameStop Tokenized Stock Defichain DGME | US$9,99 | 17,38% | -9,39% | - | US$2.221,39 | - |
| 4810 |  NitroEX NTX | US$0,00004902 | -2,00% | -19,78% | - | US$2.515,72 | - |
| 4811 |  What Do You Meme WDYM | US$0,02326 | -3,63% | -4,16% | - | US$2.510,95 | - |
| 4812 |  Allbridge ABR | US$0,07999 | -0,99% | -2,06% | - | US$2.503,62 | - |
| 4813 |  Alpha Gardeners AG | US$0,00005334 | -4,52% | -10,01% | - | US$2.629,75 | - |
| 4814 |  FreeTrump TRUMP | US$0,0005956 | 17,73% | 13,01% | - | US$2.495,11 | - |
| 4815 |  Maneki NEKO | US$0,005507 | 7,99% | 4,29% | - | US$2.486,22 | - |
| 4816 |  Bullpepe BULLPEPE | US$0,000000000013 | -1,65% | -12,41% | - | US$2.480,04 | - |
| 4817 |  MIR Token MIR | US$0,0003913 | -17,62% | 2,07% | - | US$2.474,37 | - |
| 4818 |  Viralsniper VIRAL | US$0,2285 | -4,14% | -21,60% | - | US$2.455,78 | - |
| 4819 |  Unlock Protocol UDT | US$6,93 | -6,68% | -6,09% | - | US$2.452,84 | - |
| 4820 |  XTRM COIN XTRM | US$0,0001645 | -7,36% | -7,14% | - | US$2.378,13 | - |
| 4821 |  ETH Fan Token Ecosystem EFT | US$0,000000001325 | -5,05% | -6,26% | - | US$2.427,53 | - |
| 4822 |  A Fund Baby AFB | US$0,001383 | -7,33% | -4,55% | - | US$2.419,24 | - |
| 4823 |  ArbGPT GPT | US$0,00005744 | 2,04% | -4,62% | - | US$2.415,02 | - |
| 4824 |  DogeGF DOGEGF | US$0,000000000118 | -0,65% | -24,07% | - | US$2.406,62 | - |
| 4825 |  PEEPO PEEPO | US$0,000000002596 | -1,10% | -1,56% | - | US$2.399,77 | - |
| 4826 |  CashZone CASHZ | US$0,00006493 | 13,86% | 19,96% | - | US$2.397,64 | - |
| 4827 |  DGPayment DGP | US$0,0009905 | 0,00% | 0,62% | - | US$2.392,81 | - |
| 4828 |  Maximus DECI DECI | US$0,007079 | 15,02% | -9,10% | - | US$2.391,15 | - |
| 4829 |  Philcoin PHL | US$0,002772 | -3,74% | 4,32% | - | US$2.362,09 | - |
| 4830 |  SHIKOKU SHIK | US$0,000000000611 | -1,19% | -20,04% | - | US$2.360,14 | - |
| 4831 |  Moby Dick V2 MOBY | US$0,0006371 | -1,42% | -2,25% | - | US$2.346,03 | - |
| 4832 |  Frens FRENS | US$0,0000005105 | 8,42% | 6,50% | - | US$2.344,21 | - |
| 4833 |  WhaleWatch WBOT | US$0,08964 | 0,16% | 0,73% | - | US$2.341,73 | - |
| 4834 |  Lenda LENDA | US$0,0004237 | -0,73% | 0,98% | - | US$2.342,17 | - |
| 4835 |  Crypto Fight Club FIGHT | US$0,0002743 | -0,06% | -1,07% | - | US$2.329,87 | - |
| 4836 |  GEMSTON GEMSTON | US$0,03880 | -3,40% | 0,00% | - | US$2.325,59 | - |
| 4837 |  DegenX DGNX | US$0,2366 | -0,95% | 28,73% | - | US$2.320,14 | - |
| 4838 |  Raven Protocol RAVEN | US$0,0003950 | 2,24% | -15,05% | - | US$2.318,80 | - |
| 4839 |  CPChain CPC | US$0,0009806 | -16,68% | 6,06% | - | US$2.100,79 | - |
| 4840 |  Pepelisa PEPELISA | US$0,00002419 | -11,77% | -45,80% | - | US$2.314,10 | - |
| 4841 |  Ofero OFE | US$0,003409 | -1,67% | 8,34% | - | US$2.312,53 | - |
| 4842 |  ordinex ORD | US$0,0000004207 | 2,23% | -8,82% | - | US$2.311,65 | - |
| 4843 |  DeFinity DEFX | US$0,01829 | 1,64% | 0,96% | - | US$2.309,46 | - |
| 4844 |  Chorizo CHORIZO | US$0,000000000851 | -11,25% | 1,57% | - | US$2.308,32 | - |
| 4845 |  Artube ATT | US$0,0003276 | 0,93% | -5,98% | - | US$2.305,65 | - |
| 4846 |  RocketSwap RCKT | US$0,09315 | 1,95% | -16,47% | - | US$2.302,70 | - |
| 4847 |  PayNet Coin PAYN | US$0,2000 | 19,48% | 27,93% | - | US$2.292,50 | - |
| 4848 |  Bastion Protocol BSTN | US$0,0001167 | 4,75% | 0,54% | - | US$2.287,17 | - |
| 4849 |  Apollo Crypto DAO APOLLO | US$0,000002947 | -1,53% | -2,47% | - | US$2.279,80 | - |
| 4850 |  Millix WMLX | US$0,09831 | -11,92% | -16,87% | - | US$2.294,40 | - |
| 4851 |  Yieldly YLDY | US$0,00003937 | -1,23% | 26,53% | - | US$2.275,33 | - |
| 4852 |  Wally Bot WALLY | US$0,1414 | -8,93% | -21,94% | - | US$2.271,19 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.