Data Historis Harga Kripto 31/10/2023
Daftar harga kripto yang direkam pada tanggal 31/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  $USDEBT USDEBT | US$0,00000002954 | 2,35% | -3,98% | - | US$3.625,82 | - |
| 4654 |  Mugen Finance MGN | US$72,29 | -2,44% | -5,03% | - | US$3.621,37 | - |
| 4655 |  ZeLoop Eco Reward ERW | US$0,000002740 | 2,27% | 32,17% | - | US$3.632,49 | - |
| 4656 |  Bart Simpson Coin BART | US$0,000000000006 | 5,86% | -12,03% | - | US$3.620,58 | - |
| 4657 |  Calcium (BSC) CAL | US$0,00005163 | 0,89% | -7,80% | - | US$3.589,99 | - |
| 4658 |  Decentralized Community Investment Protocol DCIP | US$0,000000000896 | -6,62% | -4,70% | - | US$3.588,84 | - |
| 4659 |  Jaypeggers JAY | US$3,73 | 0,05% | 2,64% | - | US$3.588,72 | - |
| 4660 |  Zero Liquid ZERO | US$0,1468 | -0,52% | -9,96% | - | US$3.578,50 | - |
| 4661 |  MeetPle MPT | US$0,0008398 | -3,60% | -8,03% | - | US$3.553,93 | - |
| 4662 |  Acria.AI ACRIA | US$0,03266 | 5,89% | 4,64% | - | US$3.571,80 | - |
| 4663 |  CAROLINE ($HER) HER | US$0,000001288 | 2,03% | 3,75% | - | US$3.563,15 | - |
| 4664 |  Ridotto RDT | US$0,01398 | -4,72% | 5,88% | - | US$3.547,70 | - |
| 4665 |  Dark Forest DARK | US$0,02949 | -20,72% | -20,27% | - | US$3.537,70 | - |
| 4666 |  Safari Crush SFRC | US$0,0001016 | -4,06% | 23,07% | - | US$3.527,16 | - |
| 4667 |  PolkaFantasy XP | US$0,005373 | -7,77% | -1,13% | - | US$3.525,75 | - |
| 4668 |  TUF Token TUF | US$0,0005447 | -2,06% | -3,22% | - | US$3.500,85 | - |
| 4669 |  Bart Simpson BART | US$0,000000000000 | 3,38% | 0,52% | - | US$3.498,54 | - |
| 4670 |  NFT STARS NFTS | US$0,08979 | -20,89% | 475,10% | - | US$3.497,69 | - |
| 4671 |  KiboShib KIBSHI | US$0,0000004576 | -1,80% | 2,21% | - | US$3.488,75 | - |
| 4672 |  Mover MOVER | US$0,007804 | -3,35% | -26,89% | - | US$3.700,75 | - |
| 4673 |  TIPO Token TIPO | US$0,03898 | 1,61% | 2,80% | - | US$3.436,88 | - |
| 4674 |  PayAccept PAYT | US$0,05928 | 0,43% | 2,33% | - | US$3.484,44 | - |
| 4675 |  PMG Coin PMG | US$0,001914 | -9,02% | -27,39% | - | US$3.505,89 | - |
| 4676 |  Stone 0NE | US$0,000000001108 | -5,40% | -17,41% | - | US$3.478,44 | - |
| 4677 |  NeoBot NEOBOT | US$0,04249 | -2,18% | -19,37% | - | US$3.472,23 | - |
| 4678 |  Dummy DUMMY | US$0,00000008904 | -1,04% | -4,38% | - | US$3.464,00 | - |
| 4679 |  SHELTERZ TERZ | US$0,003221 | 0,66% | 1,96% | - | US$3.498,44 | - |
| 4680 |  FINE FINE | US$0,000000000039 | -7,75% | -10,87% | - | US$3.439,79 | - |
| 4681 |  Bright Union BRIGHT | US$0,01040 | 1,22% | 16,78% | - | US$3.437,58 | - |
| 4682 |  Coinhound CND | US$0,0002617 | -12,41% | 9,19% | - | US$3.434,13 | - |
| 4683 |  Dex on Crypto DOCSWAP | US$0,1320 | -28,48% | -47,08% | - | US$3.177,75 | - |
| 4684 |  Mizar MZR | US$0,0006987 | 2,17% | 64,30% | - | US$3.425,16 | - |
| 4685 |  UniX Gaming UNIX | US$0,005792 | 8,56% | -13,73% | - | US$3.410,93 | - |
| 4686 |  Jones GLP JGLP | US$1,23 | -1,07% | -0,44% | - | US$3.406,42 | - |
| 4687 |  EthicHub ETHIX | US$0,2218 | 1,23% | 1,83% | - | US$3.410,79 | - |
| 4688 |  LaunchVerse XLV | US$0,0001552 | 18,83% | 8,62% | - | US$3.404,55 | - |
| 4689 |  Elon GOAT EGT | US$0,0001460 | 5,96% | 39,49% | - | US$3.387,93 | - |
| 4690 |  AIENGLISH AIEN | US$0,000000000266 | -3,40% | 11,15% | - | US$3.376,92 | - |
| 4691 |  MsgSender MSG | US$0,09523 | 5,22% | 50,36% | - | US$3.363,02 | - |
| 4692 |  Vulture Peak VPK | US$0,01719 | -0,42% | -0,55% | - | US$3.349,55 | - |
| 4693 |  CargoX CXO | US$0,1786 | -1,41% | -2,90% | - | US$3.343,86 | - |
| 4694 |  Summer SUMMER | US$0,003626 | 0,35% | 5,94% | - | US$3.457,03 | - |
| 4695 |  UC Finance UCF | US$0,02015 | -1,90% | 4,93% | - | US$3.335,51 | - |
| 4696 |  Pakcoin PAK | US$0,003847 | -3,48% | 1,09% | - | US$3.262,73 | - |
| 4697 |  Hudi HUDI | US$0,07669 | -2,17% | -9,55% | - | US$3.292,30 | - |
| 4698 |  MetaBET MBET | US$0,007859 | 4,63% | 7,27% | - | US$3.284,58 | - |
| 4699 |  BinStarter BSR | US$0,03628 | 2,82% | 6,17% | - | US$3.284,11 | - |
| 4700 |  Ryoshis Vision RYOSHI | US$0,000000008079 | 1,28% | 2,96% | - | US$3.262,60 | - |
| 4701 |  Starship AI SPAI | US$0,02266 | -9,40% | -4,24% | - | US$3.245,38 | - |
| 4702 |  Spring SPRING | US$0,003370 | 0,31% | 14,90% | - | US$3.381,83 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.